Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 256.58 and 267.93
| Daily Target 1 | 247.49 |
| Daily Target 2 | 254.32 |
| Daily Target 3 | 258.84 |
| Daily Target 4 | 265.67 |
| Daily Target 5 | 270.19 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 261.15 (2.22%) | 253.41 | 252.01 - 263.36 | 0.8349 times | Mon 22 December 2025 | 255.49 (5.12%) | 247.13 | 247.13 - 257.99 | 0.6614 times | Fri 19 December 2025 | 243.05 (5.37%) | 235.50 | 232.10 - 245.14 | 0.5218 times | Thu 18 December 2025 | 230.66 (0.75%) | 230.30 | 228.75 - 238.21 | 0.3551 times | Wed 17 December 2025 | 228.95 (-2.43%) | 236.10 | 227.47 - 240.29 | 0.403 times | Tue 16 December 2025 | 234.65 (-0.28%) | 232.66 | 231.95 - 237.68 | 0.7719 times | Mon 15 December 2025 | 235.32 (-1.54%) | 240.50 | 231.13 - 243.20 | 0.8828 times | Fri 12 December 2025 | 239.00 (-4.3%) | 247.25 | 235.14 - 249.27 | 0.9788 times | Thu 11 December 2025 | 249.75 (1.83%) | 243.42 | 239.50 - 252.78 | 1.0337 times | Wed 10 December 2025 | 245.25 (-12.85%) | 264.25 | 242.85 - 269.73 | 3.5566 times | Tue 09 December 2025 | 281.42 (-0.37%) | 286.11 | 278.50 - 291.50 | 1.8033 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 254.14 and 270.37
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 257.21333333333 |
| Weekly Target 4 | 267.3 |
| Weekly Target 5 | 273.44 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 261.15 (7.45%) | 247.13 | 247.13 - 263.36 | 0.5392 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 1.0576 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.8768 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.075 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4508 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.9769 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.993 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.9224 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1667 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.9416 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.2833 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 211.67 and 276.95
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 228.16 |
| Monthly Target 3 | 260.45666666667 |
| Monthly Target 4 | 293.44 |
| Monthly Target 5 | 325.74 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 261.15 (-6.55%) | 274.98 | 227.47 - 292.75 | 0.9713 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5852 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1893 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3196 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7855 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2554 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4172 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4436 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4574 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5756 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.3879 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 248.93 |
| 20 day DMA | 259.24 |
| 35 day DMA | 279.97 |
| 50 day DMA | 307.84 |
| 100 day DMA | 294.03 |
| 150 day DMA | 271.26 |
| 200 day DMA | 238.79 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.76 | 244.07 | 238.36 |
| 12 day EMA | 251.53 | 249.78 | 248.74 |
| 20 day EMA | 260.97 | 260.95 | 261.52 |
| 35 day EMA | 284.96 | 286.36 | 288.18 |
| 50 day EMA | 309.22 | 311.18 | 313.45 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 238.56 | 234.53 |
| 12 day SMA | 248.93 | 250.36 | 253.02 |
| 20 day SMA | 259.24 | 260.03 | 260.88 |
| 35 day SMA | 279.97 | 283.08 | 286.35 |
| 50 day SMA | 307.84 | 310.81 | 313.55 |
| 100 day SMA | 294.03 | 294.02 | 294.14 |
| 150 day SMA | 271.26 | 270.59 | 269.98 |
| 200 day SMA | 238.79 | 238.1 | 237.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.