AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 245.6 and 270.38

Daily Target 1225.21
Daily Target 2241.21
Daily Target 3249.99333333333
Daily Target 4265.99
Daily Target 5274.77

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 06 February 2026 257.20 (8.58%) 235.03 234.00 - 258.78 0.7712 times
Thu 05 February 2026 236.88 (-7.94%) 247.13 234.00 - 257.99 1.258 times
Wed 04 February 2026 257.30 (-9.88%) 286.00 246.02 - 287.45 1.4841 times
Tue 03 February 2026 285.51 (5.79%) 273.16 270.06 - 285.59 0.5962 times
Mon 02 February 2026 269.88 (-3.18%) 271.61 264.00 - 277.00 0.9732 times
Fri 30 January 2026 278.73 (-4.94%) 288.05 276.76 - 292.70 0.5657 times
Thu 29 January 2026 293.22 (-4.49%) 309.00 288.29 - 310.53 0.8752 times
Wed 28 January 2026 307.02 (-0.82%) 314.50 300.25 - 321.04 1.3752 times
Tue 27 January 2026 309.57 (2.28%) 302.21 299.00 - 311.70 0.9877 times
Mon 26 January 2026 302.67 (-1.64%) 307.07 298.53 - 309.93 1.1136 times
Fri 23 January 2026 307.73 (-1.41%) 312.94 300.00 - 314.75 0.5573 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 218.88 and 272.33

Weekly Target 1206.1
Weekly Target 2231.65
Weekly Target 3259.55
Weekly Target 4285.1
Weekly Target 5313

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 1.075 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 1.0401 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 1.085 times
Fri 16 January 2026 392.52 (7.47%) 369.70 346.47 - 408.25 1.1347 times
Fri 09 January 2026 365.22 (42.56%) 268.57 268.00 - 371.40 1.6422 times
Fri 02 January 2026 256.19 (0.47%) 252.01 239.80 - 257.89 0.4685 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.4878 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 0.6474 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 1.7611 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 0.6581 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.276 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 218.88 and 272.33

Monthly Target 1206.1
Monthly Target 2231.65
Monthly Target 3259.55
Monthly Target 4285.1
Monthly Target 5313

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 0.2832 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.3342 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 1.0168 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5391 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0956 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.2157 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.7237 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.0777 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.3055 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4086 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4214 times

monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 261.35
12 day DMA 284.82
20 day DMA 316.07
35 day DMA 295.02
50 day DMA 285.82
100 day DMA 311.91
150 day DMA 291.74
200 day DMA 264.8

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA261.57263.75277.19
12 day EMA281.51285.93294.85
20 day EMA290.96294.51300.57
35 day EMA291.21293.21296.53
50 day EMA282.56283.59285.5

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA261.35265.66276.93
12 day SMA284.82290.02297.86
20 day SMA316.07320.46324.54
35 day SMA295.02294.38294.33
50 day SMA285.82286.22286.93
100 day SMA311.91311.85311.91
150 day SMA291.74291.67291.73
200 day SMA264.8264.25263.78
Back to top | Use Dark Theme