FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.25 and 18.52

Daily Target 118.03
Daily Target 218.2
Daily Target 318.296666666667
Daily Target 418.47
Daily Target 518.57

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 18.38 (2.17%) 18.22 18.12 - 18.39 0.4922 times
Tue 10 February 2026 17.99 (0.56%) 17.94 17.86 - 18.05 0.4934 times
Mon 09 February 2026 17.89 (2.35%) 17.52 17.52 - 17.89 0.3318 times
Fri 06 February 2026 17.48 (2.28%) 17.28 17.28 - 17.50 3.2999 times
Thu 05 February 2026 17.09 (-3.06%) 17.38 17.08 - 17.42 0.9232 times
Wed 04 February 2026 17.63 (-0.06%) 17.72 17.48 - 17.74 0.5559 times
Tue 03 February 2026 17.64 (2.62%) 17.42 17.42 - 17.65 0.3208 times
Mon 02 February 2026 17.19 (-0.12%) 17.14 17.11 - 17.28 0.7971 times
Fri 30 January 2026 17.21 (-4.92%) 17.59 17.08 - 17.59 1.5599 times
Thu 29 January 2026 18.10 (-0.06%) 18.46 17.84 - 18.48 1.2257 times
Wed 28 January 2026 18.11 (0.84%) 18.10 17.93 - 18.20 0.7628 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.95 and 18.82

Weekly Target 117.23
Weekly Target 217.8
Weekly Target 318.096666666667
Weekly Target 418.67
Weekly Target 518.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 18.38 (5.15%) 17.52 17.52 - 18.39 0.4552 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 2.0375 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.8581 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.4913 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.1952 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.6625 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.5043 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.4286 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 0.7869 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 0.5804 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 0.8165 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.73 and 19.04

Monthly Target 116.64
Monthly Target 217.51
Monthly Target 317.95
Monthly Target 418.82
Monthly Target 519.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 18.38 (6.8%) 17.14 17.08 - 18.39 0.6723 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.439 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.806 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3755 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1848 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4212 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5386 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5898 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4527 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.5201 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.9472 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.72
20 day DMA 17.58
35 day DMA 16.94
50 day DMA 16.47
100 day DMA 15.77
150 day DMA 15.41
200 day DMA 15.02

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.7217.59
12 day EMA17.717.5817.5
20 day EMA17.4717.3717.3
35 day EMA16.9916.9116.85
50 day EMA16.4816.416.34

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6217.55
12 day SMA17.7217.6717.64
20 day SMA17.5817.517.44
35 day SMA16.9416.8616.79
50 day SMA16.4716.4116.35
100 day SMA15.7715.7315.7
150 day SMA15.4115.3915.36
200 day SMA15.0214.9914.97
Back to top | Use Dark Theme