Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 274.4 and 281.11
| Daily Target 1 | 269.2 |
| Daily Target 2 | 272.88 |
| Daily Target 3 | 275.90666666667 |
| Daily Target 4 | 279.59 |
| Daily Target 5 | 282.62 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.4519 times | Thu 05 February 2026 | 271.21 (-1.91%) | 276.07 | 269.08 - 277.73 | 0.4732 times | Wed 04 February 2026 | 276.49 (0.68%) | 276.26 | 273.86 - 280.69 | 0.7399 times | Tue 03 February 2026 | 274.63 (-2.17%) | 281.37 | 272.19 - 285.09 | 1.0635 times | Mon 02 February 2026 | 280.72 (1.85%) | 273.11 | 272.00 - 281.80 | 0.4301 times | Fri 30 January 2026 | 275.61 (-2.45%) | 280.46 | 272.08 - 283.80 | 0.8973 times | Thu 29 January 2026 | 282.53 (-3.33%) | 293.75 | 274.20 - 293.75 | 1.1044 times | Wed 28 January 2026 | 292.25 (8.07%) | 298.67 | 285.00 - 303.98 | 1.7445 times | Tue 27 January 2026 | 270.43 (1.11%) | 268.52 | 264.34 - 272.91 | 1.9628 times | Mon 26 January 2026 | 267.45 (3.16%) | 261.87 | 261.85 - 268.28 | 1.1324 times | Fri 23 January 2026 | 259.26 (-1.05%) | 261.01 | 257.17 - 265.55 | 0.7117 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 272.83 and 288.84
| Weekly Target 1 | 260.9 |
| Weekly Target 2 | 268.74 |
| Weekly Target 3 | 276.91333333333 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 292.92 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.6719 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 1.4553 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.5479 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9515 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8755 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7638 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7538 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7041 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2412 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0351 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0753 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 272.83 and 288.84
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 268.74 |
| Monthly Target 3 | 276.91333333333 |
| Monthly Target 4 | 284.75 |
| Monthly Target 5 | 292.92 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.2455 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4556 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9528 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4655 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6415 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6073 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6679 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7517 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5727 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6396 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8698 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.92 |
| 12 day DMA | 274.1 |
| 20 day DMA | 271.49 |
| 35 day DMA | 267.4 |
| 50 day DMA | 261.96 |
| 100 day DMA | 275.7 |
| 150 day DMA | 287.48 |
| 200 day DMA | 286.24 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 274.94 | 276.8 |
| 12 day EMA | 274.14 | 273.7 | 274.15 |
| 20 day EMA | 271.59 | 271.07 | 271.06 |
| 35 day EMA | 266.05 | 265.43 | 265.09 |
| 50 day EMA | 260.68 | 260.03 | 259.57 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.92 | 275.73 | 278 |
| 12 day SMA | 274.1 | 272.84 | 271.89 |
| 20 day SMA | 271.49 | 271.13 | 270.97 |
| 35 day SMA | 267.4 | 266.88 | 266.64 |
| 50 day SMA | 261.96 | 261.16 | 260.42 |
| 100 day SMA | 275.7 | 276.18 | 276.68 |
| 150 day SMA | 287.48 | 287.64 | 287.8 |
| 200 day SMA | 286.24 | 286.15 | 286.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.