Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 273.05 and 282.98
| Daily Target 1 | 271.27 |
| Daily Target 2 | 274.83 |
| Daily Target 3 | 281.2 |
| Daily Target 4 | 284.76 |
| Daily Target 5 | 291.13 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.39 (-0.29%) | 279.00 | 277.64 - 287.57 | 1.1366 times | Thu 19 February 2026 | 279.19 (0.54%) | 275.61 | 273.00 - 279.78 | 1.1238 times | Wed 18 February 2026 | 277.69 (2.63%) | 270.13 | 267.62 - 278.72 | 0.888 times | Tue 17 February 2026 | 270.58 (-1.22%) | 273.33 | 268.47 - 273.74 | 0.852 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.9726 times | Fri 13 February 2026 | 273.93 (4.55%) | 265.37 | 262.89 - 275.38 | 0.9726 times | Thu 12 February 2026 | 262.02 (-7.31%) | 281.03 | 259.67 - 281.03 | 1.5666 times | Wed 11 February 2026 | 282.67 (0.1%) | 284.50 | 277.94 - 284.98 | 0.7089 times | Tue 10 February 2026 | 282.38 (1.31%) | 278.32 | 278.32 - 283.34 | 0.8198 times | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.9591 times | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.8571 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 273.01 and 292.96
| Weekly Target 1 | 257.91 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 277.86 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 297.81 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.6283 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.1527 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.7895 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.9409 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.0379 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.7673 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.3324 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 1.226 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 1.0696 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 1.0556 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 2.3863 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 269.03 and 296.93
| Monthly Target 1 | 247.31 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 275.21 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 303.11 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.39 (1.01%) | 273.11 | 259.67 - 287.57 | 0.6295 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3983 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8759 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4078 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5769 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5834 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6416 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7221 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5502 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6144 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8356 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.96 |
| 12 day DMA | 275.61 |
| 20 day DMA | 276.37 |
| 35 day DMA | 272.17 |
| 50 day DMA | 268.5 |
| 100 day DMA | 270.71 |
| 150 day DMA | 286.03 |
| 200 day DMA | 286.85 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.81 | 276.02 | 274.44 |
| 12 day EMA | 275.7 | 275.21 | 274.49 |
| 20 day EMA | 274.44 | 274.02 | 273.48 |
| 35 day EMA | 271.36 | 270.95 | 270.47 |
| 50 day EMA | 267.55 | 267.11 | 266.62 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.96 | 275.06 | 271.63 |
| 12 day SMA | 275.61 | 275.45 | 275.07 |
| 20 day SMA | 276.37 | 275.41 | 274.55 |
| 35 day SMA | 272.17 | 271.51 | 270.95 |
| 50 day SMA | 268.5 | 268.09 | 267.47 |
| 100 day SMA | 270.71 | 271.15 | 271.61 |
| 150 day SMA | 286.03 | 286.19 | 286.33 |
| 200 day SMA | 286.85 | 286.79 | 286.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.