Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.19 and 3.29
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.31 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.23 (1.89%) | 3.15 | 3.15 - 3.25 | 0.7683 times | Thu 18 December 2025 | 3.17 (4.28%) | 3.06 | 3.04 - 3.17 | 0.4051 times | Wed 17 December 2025 | 3.04 (-6.46%) | 3.24 | 3.04 - 3.28 | 1.7176 times | Tue 16 December 2025 | 3.25 (-1.52%) | 3.27 | 3.21 - 3.40 | 1.2805 times | Mon 15 December 2025 | 3.30 (-2.94%) | 3.39 | 3.26 - 3.45 | 0.4515 times | Fri 12 December 2025 | 3.40 (-6.08%) | 3.62 | 3.38 - 3.62 | 0.8765 times | Thu 11 December 2025 | 3.62 (4.62%) | 3.44 | 3.35 - 3.67 | 0.8445 times | Wed 10 December 2025 | 3.46 (-3.08%) | 3.61 | 3.45 - 3.61 | 1.211 times | Tue 09 December 2025 | 3.57 (5.62%) | 3.39 | 3.39 - 3.66 | 1.5995 times | Mon 08 December 2025 | 3.38 (2.74%) | 3.29 | 3.29 - 3.45 | 0.8456 times | Fri 05 December 2025 | 3.29 (-2.66%) | 3.37 | 3.26 - 3.40 | 0.6899 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 2.93 and 3.34
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.2838 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.3301 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3477 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1453 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.5666 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.4246 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 0.7853 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.1479 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 6.49 times | Fri 24 October 2025 | 3.98 (7.57%) | 3.87 | 3.61 - 4.10 | 0.4787 times | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.5581 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.82 and 3.45
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.23 (-6.1%) | 3.39 | 3.04 - 3.67 | 0.3724 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7442 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2502 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6267 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6246 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4501 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6135 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9622 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.119 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2371 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.4701 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.25 |
| 12 day EMA | 3.3 | 3.31 | 3.33 |
| 20 day EMA | 3.33 | 3.34 | 3.36 |
| 35 day EMA | 3.44 | 3.45 | 3.47 |
| 50 day EMA | 3.56 | 3.57 | 3.59 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.32 |
| 12 day SMA | 3.34 | 3.34 | 3.35 |
| 20 day SMA | 3.32 | 3.31 | 3.31 |
| 35 day SMA | 3.36 | 3.4 | 3.43 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.49 | 3.48 | 3.48 |
| 150 day SMA | 3.21 | 3.2 | 3.2 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.