Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 4.61 and 5.03
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.11 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.76 (2.81%) | 4.60 | 4.45 - 4.87 | 0.1572 times | Tue 23 December 2025 | 4.63 (-3.54%) | 4.80 | 4.55 - 4.89 | 0.2517 times | Mon 22 December 2025 | 4.80 (-4.57%) | 5.00 | 4.75 - 5.49 | 0.4039 times | Fri 19 December 2025 | 5.03 (12.03%) | 4.43 | 4.37 - 5.44 | 0.4945 times | Thu 18 December 2025 | 4.49 (-4.67%) | 4.66 | 4.11 - 4.87 | 0.514 times | Wed 17 December 2025 | 4.71 (-17.66%) | 5.70 | 4.70 - 6.25 | 1.221 times | Tue 16 December 2025 | 5.72 (53.76%) | 4.73 | 4.36 - 6.05 | 5.787 times | Mon 15 December 2025 | 3.72 (-6.06%) | 3.96 | 3.64 - 3.98 | 0.9081 times | Fri 12 December 2025 | 3.96 (-0.75%) | 3.99 | 3.84 - 4.05 | 0.1016 times | Thu 11 December 2025 | 3.99 (-0.25%) | 3.98 | 3.75 - 4.09 | 0.161 times | Wed 10 December 2025 | 4.00 (-4.53%) | 4.15 | 3.85 - 4.16 | 0.1747 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 4.09 and 5.13
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.76 (-5.37%) | 5.00 | 4.45 - 5.49 | 0.5736 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 6.298 times | Fri 12 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 4.40 | 0.5319 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 0.4656 times | Fri 28 November 2025 | 4.34 (0.46%) | 4.30 | 4.09 - 4.49 | 0.3451 times | Fri 21 November 2025 | 4.32 (-13.77%) | 5.01 | 4.07 - 5.16 | 0.5721 times | Fri 14 November 2025 | 5.01 (-6.36%) | 5.37 | 4.87 - 5.88 | 0.486 times | Fri 07 November 2025 | 5.35 (7%) | 4.68 | 4.42 - 5.54 | 0.432 times | Fri 31 October 2025 | 5.00 (0%) | 5.04 | 4.91 - 5.09 | 0.0544 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.64 | 4.91 - 5.77 | 0.2412 times | Fri 24 October 2025 | 5.53 (10.6%) | 5.10 | 5.04 - 5.76 | 0.4031 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 4.2 and 6.81
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.76 (9.68%) | 4.25 | 3.64 - 6.25 | 2.123 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4951 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5707 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7745 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.1312 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4959 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8869 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.9452 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6539 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.9236 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 3.6055 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.7 | 4.74 |
| 12 day EMA | 4.58 | 4.55 | 4.53 |
| 20 day EMA | 4.54 | 4.52 | 4.51 |
| 35 day EMA | 4.66 | 4.65 | 4.65 |
| 50 day EMA | 4.87 | 4.87 | 4.88 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.73 | 4.95 |
| 12 day SMA | 4.5 | 4.43 | 4.37 |
| 20 day SMA | 4.33 | 4.3 | 4.28 |
| 35 day SMA | 4.57 | 4.56 | 4.57 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 5.37 | 5.37 | 5.38 |
| 150 day SMA | 4.87 | 4.86 | 4.85 |
| 200 day SMA | 4.5 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.