Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 448.12 and 461.1
| Daily Target 1 | 438.28 |
| Daily Target 2 | 444.98 |
| Daily Target 3 | 451.26333333333 |
| Daily Target 4 | 457.96 |
| Daily Target 5 | 464.24 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 451.67 (3.1%) | 447.99 | 444.57 - 457.55 | 1.1823 times | Fri 02 January 2026 | 438.07 (-2.55%) | 457.80 | 435.30 - 458.34 | 1.4885 times | Wed 31 December 2025 | 449.55 (-1.07%) | 452.86 | 449.30 - 458.36 | 0.6685 times | Tue 30 December 2025 | 454.43 (-1.13%) | 463.00 | 453.83 - 464.95 | 0.8654 times | Mon 29 December 2025 | 459.62 (-3.28%) | 468.89 | 459.00 - 471.77 | 0.9092 times | Fri 26 December 2025 | 475.20 (-2.1%) | 485.70 | 473.82 - 489.09 | 0.8365 times | Wed 24 December 2025 | 485.40 (-0.03%) | 488.48 | 476.80 - 490.90 | 0.7184 times | Tue 23 December 2025 | 485.56 (-0.66%) | 489.40 | 482.84 - 491.97 | 1.0109 times | Mon 22 December 2025 | 488.77 (1.63%) | 488.00 | 480.00 - 498.83 | 1.2255 times | Fri 19 December 2025 | 480.91 (-0.52%) | 487.67 | 474.72 - 490.49 | 1.0948 times | Thu 18 December 2025 | 483.40 (3.47%) | 470.00 | 469.82 - 490.86 | 1.3048 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 448.12 and 461.1
| Weekly Target 1 | 438.28 |
| Weekly Target 2 | 444.98 |
| Weekly Target 3 | 451.26333333333 |
| Weekly Target 4 | 457.96 |
| Weekly Target 5 | 464.24 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 451.67 (3.1%) | 447.99 | 444.57 - 457.55 | 0.2275 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7564 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.7294 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.4897 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1581 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0091 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7304 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.5198 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2832 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0964 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2783 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 431.97 and 455.01
| Monthly Target 1 | 425.4 |
| Monthly Target 2 | 438.53 |
| Monthly Target 3 | 448.43666666667 |
| Monthly Target 4 | 461.57 |
| Monthly Target 5 | 471.48 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 451.67 (0.47%) | 457.80 | 435.30 - 458.34 | 0.0861 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8139 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7759 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0572 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1057 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9001 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.2055 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.318 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.2322 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5054 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.3502 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 450.67 |
| 12 day DMA | 468.32 |
| 20 day DMA | 464.1 |
| 35 day DMA | 444.08 |
| 50 day DMA | 445 |
| 100 day DMA | 419.37 |
| 150 day DMA | 386.43 |
| 200 day DMA | 360.44 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.92 | 453.55 | 461.29 |
| 12 day EMA | 459.79 | 461.27 | 465.49 |
| 20 day EMA | 458.53 | 459.25 | 461.48 |
| 35 day EMA | 454.19 | 454.34 | 455.3 |
| 50 day EMA | 445.01 | 444.74 | 445.01 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.67 | 455.37 | 464.84 |
| 12 day SMA | 468.32 | 471.5 | 474.6 |
| 20 day SMA | 464.1 | 464.24 | 464.68 |
| 35 day SMA | 444.08 | 443.47 | 443.52 |
| 50 day SMA | 445 | 444.75 | 444.84 |
| 100 day SMA | 419.37 | 418.25 | 417.28 |
| 150 day SMA | 386.43 | 385.81 | 385.27 |
| 200 day SMA | 360.44 | 359.3 | 358.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.