Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 349.02 and 374.02
| Daily Target 1 | 344.32 |
| Daily Target 2 | 353.72 |
| Daily Target 3 | 369.32333333333 |
| Daily Target 4 | 378.72 |
| Daily Target 5 | 394.32 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 363.11 (-0.68%) | 364.99 | 359.93 - 384.93 | 1.4685 times | Thu 29 January 2026 | 365.58 (1.24%) | 359.07 | 348.75 - 371.50 | 1.2752 times | Wed 28 January 2026 | 361.12 (0.85%) | 365.45 | 349.02 - 378.37 | 0.8266 times | Tue 27 January 2026 | 358.08 (3.64%) | 351.79 | 350.00 - 365.99 | 0.92 times | Mon 26 January 2026 | 345.49 (0.76%) | 345.02 | 340.78 - 351.85 | 0.8749 times | Fri 23 January 2026 | 342.90 (-5.47%) | 363.45 | 341.05 - 367.49 | 0.9718 times | Thu 22 January 2026 | 362.73 (-3.97%) | 385.00 | 362.05 - 393.80 | 0.9525 times | Wed 21 January 2026 | 377.71 (4.02%) | 371.02 | 359.98 - 381.59 | 0.9077 times | Tue 20 January 2026 | 363.13 (-2.24%) | 361.45 | 357.50 - 374.93 | 0.8613 times | Fri 16 January 2026 | 371.44 (5.07%) | 359.17 | 357.50 - 383.33 | 0.9415 times | Thu 15 January 2026 | 353.52 (1.24%) | 365.83 | 353.24 - 367.28 | 1.1217 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 351.95 and 396.1
| Weekly Target 1 | 318.79 |
| Weekly Target 2 | 340.95 |
| Weekly Target 3 | 362.94 |
| Weekly Target 4 | 385.1 |
| Weekly Target 5 | 407.09 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.9249 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6367 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.77 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.1445 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.5415 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5758 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.3805 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.4828 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.9979 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.5454 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.4962 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 308.87 and 378.46
| Monthly Target 1 | 290.78 |
| Monthly Target 2 | 326.95 |
| Monthly Target 3 | 360.37333333333 |
| Monthly Target 4 | 396.54 |
| Monthly Target 5 | 429.96 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7075 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.088 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0338 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9803 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1393 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2968 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8803 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1589 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8633 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8517 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.0752 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 358.68 |
| 12 day DMA | 359.5 |
| 20 day DMA | 353.75 |
| 35 day DMA | 360.19 |
| 50 day DMA | 343.58 |
| 100 day DMA | 316.75 |
| 150 day DMA | 282.71 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.92 | 359.83 | 356.96 |
| 12 day EMA | 358.55 | 357.72 | 356.29 |
| 20 day EMA | 356.35 | 355.64 | 354.59 |
| 35 day EMA | 347.52 | 346.6 | 345.48 |
| 50 day EMA | 340.79 | 339.88 | 338.83 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.68 | 354.63 | 354.06 |
| 12 day SMA | 359.5 | 358.46 | 356.71 |
| 20 day SMA | 353.75 | 353.24 | 353.15 |
| 35 day SMA | 360.19 | 360.29 | 360.19 |
| 50 day SMA | 343.58 | 341.69 | 340.03 |
| 100 day SMA | 316.75 | 315.57 | 314.26 |
| 150 day SMA | 282.71 | 281.68 | 280.6 |
| 200 day SMA | 258.67 | 257.5 | 256.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.