Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 647.08 and 664.23
| Daily Target 1 | 633.67 |
| Daily Target 2 | 643.34 |
| Daily Target 3 | 650.81666666667 |
| Daily Target 4 | 660.49 |
| Daily Target 5 | 667.97 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 1.1413 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.6625 times | Tue 03 February 2026 | 641.37 (2.48%) | 626.41 | 623.78 - 644.00 | 1.2199 times | Mon 02 February 2026 | 625.86 (3.19%) | 607.82 | 606.00 - 625.91 | 0.9349 times | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 1.0459 times | Thu 29 January 2026 | 611.32 (-0.65%) | 615.30 | 601.69 - 615.35 | 0.9327 times | Wed 28 January 2026 | 615.29 (-0.28%) | 615.01 | 608.00 - 617.25 | 0.6338 times | Tue 27 January 2026 | 617.04 (-0.01%) | 618.92 | 612.54 - 623.81 | 0.7668 times | Mon 26 January 2026 | 617.12 (-1%) | 625.22 | 611.14 - 628.00 | 0.8924 times | Fri 23 January 2026 | 623.33 (0.73%) | 618.70 | 613.63 - 623.41 | 0.7698 times | Thu 22 January 2026 | 618.81 (-1.06%) | 625.95 | 614.12 - 632.48 | 1.3289 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 629.51 and 681.8
| Weekly Target 1 | 586.81 |
| Weekly Target 2 | 619.92 |
| Weekly Target 3 | 639.10333333333 |
| Weekly Target 4 | 672.21 |
| Weekly Target 5 | 691.39 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 653.02 (7.67%) | 607.82 | 606.00 - 658.29 | 1.0226 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8809 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0775 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.3216 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.0118 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5313 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5525 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.2092 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.4613 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.9313 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.7296 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 629.51 and 681.8
| Monthly Target 1 | 586.81 |
| Monthly Target 2 | 619.92 |
| Monthly Target 3 | 639.10333333333 |
| Monthly Target 4 | 672.21 |
| Monthly Target 5 | 691.39 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 653.02 (7.67%) | 607.82 | 606.00 - 658.29 | 0.2361 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0193 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0532 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7803 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0549 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4548 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7159 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9861 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5245 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1749 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.3178 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 634.9 |
| 12 day DMA | 625.24 |
| 20 day DMA | 621.14 |
| 35 day DMA | 595.79 |
| 50 day DMA | 584.29 |
| 100 day DMA | 565.27 |
| 150 day DMA | 548.89 |
| 200 day DMA | 528.31 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.52 | 632.77 | 625.28 |
| 12 day EMA | 627.82 | 623.24 | 618.78 |
| 20 day EMA | 618 | 614.32 | 610.8 |
| 35 day EMA | 603.43 | 600.51 | 597.73 |
| 50 day EMA | 586.72 | 584.02 | 581.42 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.9 | 626.56 | 620.07 |
| 12 day SMA | 625.24 | 624.03 | 623.42 |
| 20 day SMA | 621.14 | 617.17 | 612.97 |
| 35 day SMA | 595.79 | 592.76 | 589.68 |
| 50 day SMA | 584.29 | 582.44 | 580.51 |
| 100 day SMA | 565.27 | 564.28 | 563.34 |
| 150 day SMA | 548.89 | 547.94 | 547.03 |
| 200 day SMA | 528.31 | 527.33 | 526.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.