Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 124.25 and 130.57
| Daily Target 1 | 123.06 |
| Daily Target 2 | 125.44 |
| Daily Target 3 | 129.38333333333 |
| Daily Target 4 | 131.76 |
| Daily Target 5 | 135.7 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 127.81 (-1.06%) | 130.75 | 127.01 - 133.33 | 1.4846 times | Wed 04 February 2026 | 129.18 (1.3%) | 126.01 | 124.43 - 130.92 | 1.354 times | Tue 03 February 2026 | 127.52 (-5.54%) | 132.43 | 125.90 - 133.45 | 1.1389 times | Mon 02 February 2026 | 135.00 (2.35%) | 131.00 | 131.00 - 137.49 | 1.2966 times | Fri 30 January 2026 | 131.90 (-0.17%) | 131.95 | 130.22 - 132.88 | 1.0263 times | Thu 29 January 2026 | 132.12 (-0.43%) | 131.27 | 128.44 - 132.36 | 0.9224 times | Wed 28 January 2026 | 132.69 (-0.23%) | 133.00 | 131.96 - 134.33 | 0.5383 times | Tue 27 January 2026 | 133.00 (0.62%) | 132.82 | 130.75 - 133.85 | 0.5606 times | Mon 26 January 2026 | 132.18 (2.63%) | 129.43 | 128.55 - 133.00 | 1.0058 times | Fri 23 January 2026 | 128.79 (-1.66%) | 130.97 | 128.16 - 131.37 | 0.6723 times | Thu 22 January 2026 | 130.97 (-1.15%) | 133.29 | 129.90 - 134.30 | 0.7782 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 119.59 and 132.65
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 129.91 |
| Weekly Target 4 | 135.39 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 127.81 (-3.1%) | 131.00 | 124.43 - 137.49 | 1.4701 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 1.1298 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.7902 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.99 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.8719 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.6561 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.487 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.8399 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.7943 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 0.9708 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.5283 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 119.59 and 132.65
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 129.91 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 127.81 (-3.1%) | 131.00 | 124.43 - 137.49 | 0.422 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 1.1353 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.3133 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2717 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0911 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9303 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0509 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9092 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8455 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0307 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0071 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 131.14 |
| 20 day DMA | 132.15 |
| 35 day DMA | 134.31 |
| 50 day DMA | 138.01 |
| 100 day DMA | 135.86 |
| 150 day DMA | 135.73 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 130.54 | 131.22 |
| 12 day EMA | 131.03 | 131.61 | 132.05 |
| 20 day EMA | 132.16 | 132.62 | 132.98 |
| 35 day EMA | 134.84 | 135.25 | 135.61 |
| 50 day EMA | 137.34 | 137.73 | 138.08 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 131.14 | 131.85 |
| 12 day SMA | 131.14 | 131.49 | 131.94 |
| 20 day SMA | 132.15 | 132.35 | 132.39 |
| 35 day SMA | 134.31 | 134.8 | 135.46 |
| 50 day SMA | 138.01 | 138.32 | 138.49 |
| 100 day SMA | 135.86 | 135.92 | 135.98 |
| 150 day SMA | 135.73 | 135.84 | 135.94 |
| 200 day SMA | 135.6 | 135.57 | 135.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.