Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.55 and 35.21
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.75 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.91 (-1.44%) | 35.42 | 34.85 - 35.51 | 0.9452 times | Wed 31 December 2025 | 35.42 (-0.2%) | 35.62 | 35.35 - 35.62 | 0.7575 times | Tue 30 December 2025 | 35.49 (-0.64%) | 35.62 | 35.46 - 35.73 | 0.7071 times | Mon 29 December 2025 | 35.72 (-0.61%) | 36.01 | 35.68 - 36.15 | 0.566 times | Fri 26 December 2025 | 35.94 (-0.55%) | 36.20 | 35.90 - 36.24 | 0.6981 times | Wed 24 December 2025 | 36.14 (0%) | 36.20 | 35.97 - 36.54 | 0.6532 times | Tue 23 December 2025 | 36.14 (-0.33%) | 36.20 | 35.92 - 36.63 | 0.8846 times | Mon 22 December 2025 | 36.26 (-0.96%) | 36.75 | 36.12 - 37.00 | 0.9291 times | Fri 19 December 2025 | 36.61 (-2.79%) | 37.79 | 36.38 - 37.99 | 2.0279 times | Thu 18 December 2025 | 37.66 (0.83%) | 37.72 | 37.31 - 37.98 | 1.8313 times | Wed 17 December 2025 | 37.35 (-1.09%) | 37.76 | 37.31 - 38.30 | 0.9299 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.23 and 35.53
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7435 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.7907 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.9042 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.2882 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.4762 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.7274 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.0607 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.4208 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.4898 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.0985 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.6886 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.55 and 35.21
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.91 (-1.44%) | 35.42 | 34.85 - 35.51 | 0.0772 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.2773 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8821 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.9306 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.7296 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.9457 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.3051 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.9275 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.7244 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.2004 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.9376 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.74 | 35.9 |
| 12 day EMA | 36.02 | 36.22 | 36.36 |
| 20 day EMA | 36.15 | 36.28 | 36.37 |
| 35 day EMA | 35.79 | 35.84 | 35.87 |
| 50 day EMA | 35.19 | 35.2 | 35.19 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.74 | 35.89 |
| 12 day SMA | 36.28 | 36.55 | 36.75 |
| 20 day SMA | 36.79 | 36.89 | 36.93 |
| 35 day SMA | 36.03 | 36.01 | 35.98 |
| 50 day SMA | 35.38 | 35.35 | 35.31 |
| 100 day SMA | 34.79 | 34.78 | 34.74 |
| 150 day SMA | 33.94 | 33.9 | 33.87 |
| 200 day SMA | 32.76 | 32.73 | 32.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.