BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.15 and 16.88

Daily Target 116.03
Daily Target 216.27
Daily Target 316.756666666667
Daily Target 417
Daily Target 517.49

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 20 January 2026 16.52 (-2.88%) 17.04 16.51 - 17.24 0.7865 times
Fri 16 January 2026 17.01 (0.24%) 17.24 16.84 - 17.41 1.8284 times
Thu 15 January 2026 16.97 (0.59%) 16.99 16.80 - 17.15 0.4903 times
Wed 14 January 2026 16.87 (1.69%) 16.61 16.55 - 16.95 0.8172 times
Tue 13 January 2026 16.59 (-0.24%) 16.61 16.27 - 16.68 0.8376 times
Mon 12 January 2026 16.63 (0.67%) 16.56 16.35 - 16.93 0.9704 times
Fri 09 January 2026 16.52 (0.73%) 16.35 16.12 - 16.82 1.1951 times
Thu 08 January 2026 16.40 (2.44%) 15.90 15.90 - 16.65 0.5924 times
Wed 07 January 2026 16.01 (-2.56%) 16.50 16.00 - 16.50 1.3075 times
Tue 06 January 2026 16.43 (0.55%) 16.32 15.97 - 16.64 1.1747 times
Mon 05 January 2026 16.34 (-1.51%) 16.54 16.33 - 16.63 0.7354 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.15 and 16.88

Weekly Target 116.03
Weekly Target 216.27
Weekly Target 316.756666666667
Weekly Target 417
Weekly Target 517.49

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 20 January 2026 16.52 (-2.88%) 17.04 16.51 - 17.24 0.0993 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6242 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.632 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5236 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5675 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.8507 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.3279 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.9853 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.9879 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.4015 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 2.1164 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.46 and 16.97

Monthly Target 115.1
Monthly Target 215.81
Monthly Target 316.61
Monthly Target 417.32
Monthly Target 518.12

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 20 January 2026 16.52 (-1.43%) 16.89 15.90 - 17.41 0.1817 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7117 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6641 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0992 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7496 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8279 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8614 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1826 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6563 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0654 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4817 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.57
20 day DMA 16.82
35 day DMA 16.55
50 day DMA 16.06
100 day DMA 15.92
150 day DMA 16.16
200 day DMA 16.39

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8416.75
12 day EMA16.7116.7416.69
20 day EMA16.6616.6716.63
35 day EMA16.3316.3216.28
50 day EMA16.0316.0115.97

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8116.72
12 day SMA16.5716.5916.58
20 day SMA16.8216.8516.86
35 day SMA16.5516.5316.5
50 day SMA16.0616.0315.98
100 day SMA15.9215.9215.92
150 day SMA16.1616.1616.15
200 day SMA16.3916.3916.38
Back to top | Use Dark Theme