Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 13.19 and 13.89
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.02 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (2.51%) | 13.07 | 12.88 - 13.58 | 0.874 times | Thu 19 February 2026 | 13.16 (0.53%) | 13.11 | 12.72 - 13.34 | 1.0463 times | Wed 18 February 2026 | 13.09 (3.97%) | 12.52 | 12.52 - 13.36 | 1.4879 times | Tue 17 February 2026 | 12.59 (-0.71%) | 13.03 | 12.54 - 13.11 | 0.9078 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.9851 times | Fri 13 February 2026 | 12.68 (-0.94%) | 13.16 | 12.54 - 13.16 | 0.9845 times | Thu 12 February 2026 | 12.80 (-3.54%) | 13.19 | 12.51 - 13.23 | 1.4116 times | Wed 11 February 2026 | 13.27 (-2.35%) | 13.59 | 13.08 - 13.70 | 1.1208 times | Tue 10 February 2026 | 13.59 (-0.59%) | 13.60 | 13.40 - 14.15 | 0.4238 times | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.7581 times | Fri 06 February 2026 | 13.45 (5.49%) | 13.13 | 12.99 - 13.51 | 1.2032 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 13.01 and 14.07
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.7408 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1691 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.8065 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.9897 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.72 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.7129 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 1.3846 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 2.2088 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.5467 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.721 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 1.5487 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 13 and 15.05
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (4.25%) | 12.69 | 12.51 - 14.56 | 0.5259 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2132 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9858 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5873 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1184 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7566 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4986 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5268 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3122 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4752 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.448 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.72 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 12.99 | 12.9 |
| 12 day EMA | 13.14 | 13.08 | 13.06 |
| 20 day EMA | 13.32 | 13.3 | 13.31 |
| 35 day EMA | 13.81 | 13.83 | 13.87 |
| 50 day EMA | 14.35 | 14.39 | 14.44 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.84 | 12.77 |
| 12 day SMA | 13.1 | 13.09 | 13.13 |
| 20 day SMA | 13.15 | 13.15 | 13.18 |
| 35 day SMA | 13.67 | 13.77 | 13.89 |
| 50 day SMA | 14.72 | 14.88 | 14.98 |
| 100 day SMA | 11.37 | 11.3 | 11.24 |
| 150 day SMA | 10.34 | 10.3 | 10.27 |
| 200 day SMA | 9.46 | 9.43 | 9.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.