VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.08 and 47.2

Daily Target 146.98
Daily Target 247.05
Daily Target 347.1
Daily Target 447.17
Daily Target 547.22

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Mon 05 January 2026 47.12 (0.21%) 47.03 47.03 - 47.15 1.0326 times
Fri 02 January 2026 47.02 (-0.13%) 47.09 47.01 - 47.12 1.2186 times
Wed 31 December 2025 47.08 (-0.21%) 47.14 47.06 - 47.16 1.2257 times
Tue 30 December 2025 47.18 (0.06%) 47.09 47.09 - 47.18 0.8245 times
Mon 29 December 2025 47.15 (0.04%) 47.14 47.12 - 47.19 0.896 times
Fri 26 December 2025 47.13 (-0.02%) 47.17 47.10 - 47.19 0.9631 times
Wed 24 December 2025 47.14 (0.23%) 47.08 47.01 - 47.14 0.6372 times
Tue 23 December 2025 47.03 (0%) 46.90 46.89 - 47.03 1.1638 times
Mon 22 December 2025 47.03 (0.02%) 47.11 46.99 - 47.11 1.143 times
Fri 19 December 2025 47.02 (-0.11%) 47.05 47.00 - 47.07 0.8954 times
Thu 18 December 2025 47.07 (-0.13%) 47.05 47.03 - 47.14 1.1974 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.08 and 47.2

Weekly Target 146.98
Weekly Target 247.05
Weekly Target 347.1
Weekly Target 447.17
Weekly Target 547.22

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Mon 05 January 2026 47.12 (0.21%) 47.03 47.03 - 47.15 0.2204 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.889 times
Fri 26 December 2025 47.13 (0.23%) 47.11 46.89 - 47.19 0.834 times
Fri 19 December 2025 47.02 (0.09%) 47.01 47.00 - 47.15 1.4809 times
Fri 12 December 2025 46.98 (-0.11%) 47.03 46.86 - 47.21 1.0804 times
Fri 05 December 2025 47.03 (-0.59%) 46.96 46.93 - 47.17 1.2445 times
Fri 28 November 2025 47.31 (0.32%) 47.20 47.17 - 47.42 0.7491 times
Fri 21 November 2025 47.16 (0.43%) 47.00 46.93 - 47.18 1.2132 times
Fri 14 November 2025 46.96 (-0.28%) 47.03 46.94 - 47.20 1.105 times
Fri 07 November 2025 47.09 (-0.15%) 46.99 46.81 - 47.12 1.1836 times
Fri 31 October 2025 47.16 (0%) 47.20 47.12 - 47.26 0.3781 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.07 and 47.21

Monthly Target 146.95
Monthly Target 247.04
Monthly Target 347.093333333333
Monthly Target 447.18
Monthly Target 547.23

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Mon 05 January 2026 47.12 (0.08%) 47.09 47.01 - 47.15 0.0958 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 1.0502 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.8474 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.9556 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.1226 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.7833 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.9741 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.7305 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.2615 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.1791 times
Mon 31 March 2025 46.31 (-0.39%) 46.06 45.93 - 46.52 1.4536 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.11
12 day DMA 47.09
20 day DMA 47.06
35 day DMA 47.08
50 day DMA 47.11
100 day DMA 46.99
150 day DMA 46.64
200 day DMA 46.44

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0947.0847.11
12 day EMA47.0947.0947.1
20 day EMA47.0947.0947.1
35 day EMA47.147.147.11
50 day EMA47.1347.1347.13

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.1147.14
12 day SMA47.0947.0947.1
20 day SMA47.0647.0647.07
35 day SMA47.0847.0847.09
50 day SMA47.1147.1147.12
100 day SMA46.9946.9846.97
150 day SMA46.6446.6346.62
200 day SMA46.4446.4346.43
Back to top | Use Dark Theme