Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 54.86 and 56.11
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.193333333333 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.44 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.11 (-1.4%) | 54.79 | 54.61 - 55.86 | 0.7037 times | Thu 29 January 2026 | 55.89 (0.02%) | 56.50 | 54.10 - 56.50 | 1.0278 times | Wed 28 January 2026 | 55.88 (0.22%) | 56.56 | 55.24 - 56.77 | 1.1904 times | Tue 27 January 2026 | 55.76 (2.44%) | 55.19 | 54.82 - 56.15 | 1.5614 times | Mon 26 January 2026 | 54.43 (1.28%) | 53.74 | 53.42 - 55.98 | 1.1199 times | Fri 23 January 2026 | 53.74 (-0.06%) | 54.20 | 53.37 - 54.68 | 0.8859 times | Thu 22 January 2026 | 53.77 (-0.54%) | 54.25 | 53.49 - 55.40 | 0.7991 times | Wed 21 January 2026 | 54.06 (7.28%) | 50.99 | 50.80 - 54.33 | 0.9378 times | Tue 20 January 2026 | 50.39 (-1.95%) | 50.12 | 50.12 - 52.12 | 0.6453 times | Fri 16 January 2026 | 51.39 (0.43%) | 51.24 | 50.73 - 52.10 | 1.1287 times | Thu 15 January 2026 | 51.17 (0.37%) | 51.05 | 50.36 - 52.31 | 1.3841 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 54.27 and 57.62
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.0978 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.6403 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.1198 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.0266 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.4783 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.4629 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.4379 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 1.2796 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 1.16 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 1.2968 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 1.6258 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 52.62 and 59.47
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5106 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.5981 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7594 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.3639 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 1.9962 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8804 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6815 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7722 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.5995 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8382 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.445 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 53.55 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.39 |
| 100 day DMA | 45.53 |
| 150 day DMA | 46.09 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.18 | 54.83 |
| 12 day EMA | 54.46 | 54.34 | 54.06 |
| 20 day EMA | 54.05 | 53.94 | 53.73 |
| 35 day EMA | 53.34 | 53.24 | 53.08 |
| 50 day EMA | 52.79 | 52.7 | 52.57 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.14 | 54.72 |
| 12 day SMA | 53.55 | 53.42 | 53.35 |
| 20 day SMA | 54.03 | 53.97 | 53.88 |
| 35 day SMA | 53.32 | 53.15 | 52.98 |
| 50 day SMA | 52.39 | 52.31 | 52.25 |
| 100 day SMA | 45.53 | 45.29 | 45.13 |
| 150 day SMA | 46.09 | 46.07 | 46.04 |
| 200 day SMA | 49.22 | 49.24 | 49.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.