Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.22 and 119.38
| Daily Target 1 | 119.19 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 119.34666666667 |
| Daily Target 4 | 119.41 |
| Daily Target 5 | 119.51 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.32 (-0.03%) | 119.43 | 119.28 - 119.44 | 0.9579 times | Wed 31 December 2025 | 119.35 (-0.18%) | 119.44 | 119.32 - 119.54 | 0.9696 times | Tue 30 December 2025 | 119.56 (-0.03%) | 119.52 | 119.49 - 119.61 | 1.0927 times | Mon 29 December 2025 | 119.59 (0.11%) | 119.53 | 119.50 - 119.59 | 1.0619 times | Fri 26 December 2025 | 119.46 (0.13%) | 119.47 | 119.37 - 119.48 | 1.1019 times | Wed 24 December 2025 | 119.31 (0.15%) | 119.22 | 119.18 - 119.33 | 0.5174 times | Tue 23 December 2025 | 119.13 (-0.09%) | 119.04 | 119.00 - 119.17 | 1.0687 times | Mon 22 December 2025 | 119.24 (-0.08%) | 119.27 | 119.19 - 119.28 | 0.8903 times | Fri 19 December 2025 | 119.34 (-0.43%) | 119.37 | 119.31 - 119.43 | 1.0887 times | Thu 18 December 2025 | 119.85 (0.16%) | 119.87 | 119.72 - 119.91 | 1.2507 times | Wed 17 December 2025 | 119.66 (0%) | 119.57 | 119.56 - 119.67 | 2.3764 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.14 and 119.47
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 119.40333333333 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.6418 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5626 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.1192 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.9847 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.2653 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.9257 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.3787 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 1.0953 times | Fri 07 November 2025 | 119.61 (-0.12%) | 119.44 | 119.10 - 119.75 | 0.7962 times | Fri 31 October 2025 | 119.75 (0%) | 119.73 | 119.68 - 119.80 | 0.2306 times | Fri 31 October 2025 | 119.75 (-0.37%) | 120.08 | 119.52 - 120.23 | 1.3608 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.22 and 119.38
| Monthly Target 1 | 119.19 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 119.34666666667 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.32 (-0.03%) | 119.43 | 119.28 - 119.44 | 0.0319 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1486 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8887 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2824 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0968 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0136 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.921 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8661 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1357 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.6152 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1486 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 119.46 |
| 20 day DMA | 119.43 |
| 35 day DMA | 119.6 |
| 50 day DMA | 119.65 |
| 100 day DMA | 119.61 |
| 150 day DMA | 119.14 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.44 | 119.48 |
| 12 day EMA | 119.43 | 119.45 | 119.47 |
| 20 day EMA | 119.48 | 119.5 | 119.52 |
| 35 day EMA | 119.57 | 119.59 | 119.6 |
| 50 day EMA | 119.68 | 119.69 | 119.7 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.45 | 119.41 |
| 12 day SMA | 119.46 | 119.47 | 119.47 |
| 20 day SMA | 119.43 | 119.45 | 119.47 |
| 35 day SMA | 119.6 | 119.61 | 119.61 |
| 50 day SMA | 119.65 | 119.67 | 119.69 |
| 100 day SMA | 119.61 | 119.6 | 119.6 |
| 150 day SMA | 119.14 | 119.13 | 119.12 |
| 200 day SMA | 118.83 | 118.82 | 118.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.