Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.59 and 1.71
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.74 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.63 (1.24%) | 1.55 | 1.55 - 1.67 | 0.3848 times | Thu 19 February 2026 | 1.61 (-0.62%) | 1.61 | 1.55 - 1.74 | 0.8823 times | Wed 18 February 2026 | 1.62 (9.46%) | 1.51 | 1.51 - 1.66 | 0.7828 times | Tue 17 February 2026 | 1.48 (-6.33%) | 1.56 | 1.42 - 1.69 | 0.7629 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.8226 times | Fri 13 February 2026 | 1.58 (6.04%) | 1.49 | 1.46 - 1.63 | 0.8226 times | Thu 12 February 2026 | 1.49 (-6.29%) | 1.57 | 1.41 - 1.57 | 1.2339 times | Wed 11 February 2026 | 1.59 (-5.92%) | 1.70 | 1.55 - 1.71 | 1.4818 times | Tue 10 February 2026 | 1.69 (3.68%) | 1.68 | 1.66 - 1.77 | 1.0548 times | Mon 09 February 2026 | 1.63 (-4.12%) | 1.70 | 1.61 - 1.70 | 1.7713 times | Fri 06 February 2026 | 1.70 (19.72%) | 1.53 | 1.53 - 1.72 | 3.9539 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.53 and 1.85
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.213 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.0623 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 0.4818 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 1.6054 times | Fri 30 January 2026 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.29 | 0.473 times | Fri 23 January 2026 | 2.22 (231.34%) | 2.44 | 1.96 - 2.71 | 1.8845 times | Fri 16 January 2026 | 0.67 (-10.67%) | 0.75 | 0.56 - 0.81 | 2.6965 times | Fri 09 January 2026 | 0.75 (0%) | 0.80 | 0.73 - 0.90 | 1.4143 times | Fri 02 January 2026 | 0.75 (-19.35%) | 0.91 | 0.73 - 0.91 | 0.9864 times | Fri 26 December 2025 | 0.93 (-1.06%) | 0.98 | 0.90 - 0.99 | 0.1828 times | Fri 19 December 2025 | 0.94 (-12.96%) | 1.09 | 0.88 - 1.09 | 1.8025 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.05 and 1.9
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.63 (-20.49%) | 2.10 | 1.31 - 2.16 | 0.0367 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1048 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0761 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1753 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1544 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.751 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1669 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.1809 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0727 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.2812 times | Wed 30 April 2025 | 1.50 (782.35%) | 0.15 | 0.12 - 1.68 | 0.2594 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.58 | 1.57 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.53 | 1.52 | 1.51 |
| 50 day EMA | 1.35 | 1.34 | 1.33 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.57 | 1.55 |
| 12 day SMA | 1.59 | 1.59 | 1.61 |
| 20 day SMA | 1.77 | 1.8 | 1.83 |
| 35 day SMA | 1.5 | 1.48 | 1.45 |
| 50 day SMA | 1.34 | 1.33 | 1.32 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.