BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 12.85 and 13.36

Daily Target 112.74
Daily Target 212.95
Daily Target 313.253333333333
Daily Target 413.46
Daily Target 513.76

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Thu 05 February 2026 13.15 (-2.74%) 13.30 13.05 - 13.56 1.1036 times
Wed 04 February 2026 13.52 (1.2%) 13.36 13.06 - 13.76 0.8863 times
Tue 03 February 2026 13.36 (-5.18%) 14.13 13.20 - 14.55 1.0272 times
Mon 02 February 2026 14.09 (0.86%) 13.92 13.80 - 14.35 0.7007 times
Fri 30 January 2026 13.97 (-0.14%) 13.79 13.67 - 13.98 1.1301 times
Thu 29 January 2026 13.99 (0.07%) 14.02 13.34 - 14.02 0.8188 times
Wed 28 January 2026 13.98 (-1.2%) 14.20 13.95 - 14.47 0.675 times
Tue 27 January 2026 14.15 (-2.14%) 14.46 13.74 - 14.52 1.1242 times
Mon 26 January 2026 14.46 (-0.21%) 14.47 14.18 - 14.61 0.985 times
Fri 23 January 2026 14.49 (5.15%) 14.02 13.82 - 15.14 1.549 times
Thu 22 January 2026 13.78 (1.17%) 13.76 13.70 - 14.03 0.5895 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 12.35 and 13.85

Weekly Target 112.08
Weekly Target 212.62
Weekly Target 313.583333333333
Weekly Target 414.12
Weekly Target 515.08

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Thu 05 February 2026 13.15 (-5.87%) 13.92 13.05 - 14.55 0.9166 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 1.1669 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.9979 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 1.1301 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 0.949 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.7318 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.4675 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.8971 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.3275 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.4156 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6034 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 12.35 and 13.85

Monthly Target 112.08
Monthly Target 212.62
Monthly Target 313.583333333333
Monthly Target 414.12
Monthly Target 515.08

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 05 February 2026 13.15 (-5.87%) 13.92 13.05 - 14.55 0.1862 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.9242 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.9209 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.7096 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.2504 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.2742 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.89 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.5169 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.1004 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.2271 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.211 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.88
20 day DMA 13.83
35 day DMA 14.3
50 day DMA 14.42
100 day DMA 15.15
150 day DMA 15.08
200 day DMA 14.8

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.7113.81
12 day EMA13.7713.8813.94
20 day EMA13.9113.9914.04
35 day EMA14.0714.1214.16
50 day EMA14.314.3514.38

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.7913.88
12 day SMA13.8813.8913.88
20 day SMA13.8313.9113.96
35 day SMA14.314.3514.4
50 day SMA14.4214.4414.44
100 day SMA15.1515.1815.21
150 day SMA15.0815.115.12
200 day SMA14.814.814.79
Back to top | Use Dark Theme