AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.8 and 0.84

Daily Target 10.78
Daily Target 20.81
Daily Target 30.82333333333333
Daily Target 40.85
Daily Target 50.86

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Wed 11 February 2026 0.83 (-1.19%) 0.84 0.80 - 0.84 0.2061 times
Tue 10 February 2026 0.84 (0%) 0.86 0.82 - 0.88 0.1047 times
Mon 09 February 2026 0.84 (3.7%) 0.82 0.81 - 0.86 0.2812 times
Fri 06 February 2026 0.81 (9.46%) 0.75 0.75 - 0.86 0.3484 times
Thu 05 February 2026 0.74 (-10.84%) 0.83 0.74 - 0.84 0.937 times
Wed 04 February 2026 0.83 (-5.68%) 0.88 0.81 - 0.92 0.6592 times
Tue 03 February 2026 0.88 (3.53%) 0.89 0.81 - 0.90 0.9211 times
Mon 02 February 2026 0.85 (-10.53%) 0.90 0.83 - 0.93 4.0863 times
Fri 30 January 2026 0.95 (17.28%) 0.83 0.81 - 1.02 1.7249 times
Thu 29 January 2026 0.81 (-5.81%) 0.85 0.80 - 0.87 0.731 times
Wed 28 January 2026 0.86 (-5.49%) 0.90 0.85 - 0.98 1.1471 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.9

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.83666666666667
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Wed 11 February 2026 0.83 (2.47%) 0.82 0.80 - 0.88 0.202 times
Fri 06 February 2026 0.81 (-14.74%) 0.90 0.74 - 0.93 2.3725 times
Fri 30 January 2026 0.95 (-1.04%) 0.99 0.80 - 1.02 1.4149 times
Fri 23 January 2026 0.96 (-6.8%) 1.00 0.96 - 1.05 0.5852 times
Fri 16 January 2026 1.03 (-1.9%) 1.08 0.99 - 1.11 1.149 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.02 - 1.10 0.7608 times
Fri 02 January 2026 1.07 (-6.14%) 1.15 1.06 - 1.18 0.8039 times
Fri 26 December 2025 1.14 (0.88%) 1.14 1.08 - 1.23 1.006 times
Fri 19 December 2025 1.13 (-13.08%) 1.25 1.07 - 1.32 1.1248 times
Fri 12 December 2025 1.30 (-1.52%) 1.29 1.28 - 1.38 0.5809 times
Fri 05 December 2025 1.32 (-2.22%) 1.36 1.27 - 1.44 1.0437 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.69 and 0.88

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.83333333333333
Monthly Target 40.93
Monthly Target 51.02

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Wed 11 February 2026 0.83 (-12.63%) 0.90 0.74 - 0.93 0.0103 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0161 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0176 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1057 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1298 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4848 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1671 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0283 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0092 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.0422 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.85
20 day DMA 0.91
35 day DMA 0.99
50 day DMA 1.07
100 day DMA 1.35
150 day DMA 1.48
200 day DMA 1.35

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.860.870.87
20 day EMA0.90.910.92
35 day EMA0.980.991
50 day EMA1.071.081.09

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.850.860.87
20 day SMA0.910.920.93
35 day SMA0.990.991
50 day SMA1.071.081.09
100 day SMA1.351.361.37
150 day SMA1.481.481.48
200 day SMA1.351.351.35
Back to top | Use Dark Theme