Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 1.13 and 1.24
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.17 (4.46%) | 1.16 | 1.09 - 1.20 | 0.8881 times | Tue 23 December 2025 | 1.12 (-4.27%) | 1.16 | 1.08 - 1.22 | 1.5782 times | Mon 22 December 2025 | 1.17 (3.54%) | 1.14 | 1.14 - 1.23 | 1.5901 times | Fri 19 December 2025 | 1.13 (-0.88%) | 1.14 | 1.09 - 1.19 | 0.6063 times | Thu 18 December 2025 | 1.14 (3.64%) | 1.12 | 1.11 - 1.19 | 1.3988 times | Wed 17 December 2025 | 1.10 (-12.7%) | 1.24 | 1.07 - 1.25 | 1.4789 times | Tue 16 December 2025 | 1.26 (0.8%) | 1.25 | 1.22 - 1.31 | 0.6473 times | Mon 15 December 2025 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.32 | 0.813 times | Fri 12 December 2025 | 1.30 (-2.26%) | 1.38 | 1.28 - 1.38 | 0.5739 times | Thu 11 December 2025 | 1.33 (-1.48%) | 1.33 | 1.31 - 1.35 | 0.4253 times | Wed 10 December 2025 | 1.35 (2.27%) | 1.31 | 1.30 - 1.36 | 0.6542 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 1.13 and 1.28
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.17 (3.54%) | 1.14 | 1.08 - 1.23 | 0.7147 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 0.8712 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.4499 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 0.8083 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.6702 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 4.1257 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.6651 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.31 - 1.43 | 0.6088 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.43 - 1.47 | 0.0849 times | Fri 31 October 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.54 | 1.0012 times | Fri 24 October 2025 | 1.49 (-3.87%) | 1.51 | 1.40 - 1.67 | 2.016 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.94 and 1.31
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.17 (-13.33%) | 1.36 | 1.07 - 1.44 | 0.0146 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0311 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1055 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1295 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4709 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1603 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0086 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.0405 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.18 |
| 12 day EMA | 1.21 | 1.22 | 1.24 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.13 | 1.16 |
| 12 day SMA | 1.22 | 1.23 | 1.25 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.33 | 1.33 | 1.34 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.