Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 240.3 and 251.16
| Daily Target 1 | 231.29 |
| Daily Target 2 | 238.44 |
| Daily Target 3 | 242.15 |
| Daily Target 4 | 249.3 |
| Daily Target 5 | 253.01 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.59 (2.31%) | 239.55 | 235.00 - 245.86 | 1.335 times | Mon 09 February 2026 | 240.04 (8.48%) | 231.00 | 231.00 - 254.30 | 2.5135 times | Fri 06 February 2026 | 221.27 (1.45%) | 218.00 | 215.80 - 223.43 | 0.8908 times | Thu 05 February 2026 | 218.10 (2.06%) | 213.06 | 212.83 - 218.70 | 0.8851 times | Wed 04 February 2026 | 213.69 (2.68%) | 208.11 | 208.11 - 216.34 | 0.8532 times | Tue 03 February 2026 | 208.11 (-0.49%) | 208.12 | 201.35 - 208.69 | 0.7558 times | Mon 02 February 2026 | 209.13 (-1.53%) | 211.64 | 208.70 - 213.74 | 0.6315 times | Fri 30 January 2026 | 212.38 (2.61%) | 206.97 | 205.27 - 212.70 | 0.8675 times | Thu 29 January 2026 | 206.97 (-0.16%) | 208.46 | 204.89 - 209.06 | 0.778 times | Wed 28 January 2026 | 207.31 (-1.01%) | 208.83 | 205.04 - 211.35 | 0.4896 times | Tue 27 January 2026 | 209.42 (-1.2%) | 211.90 | 209.23 - 212.75 | 0.3881 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 238.3 and 261.6
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 232.96 |
| Weekly Target 3 | 243.63 |
| Weekly Target 4 | 256.26 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.59 (10.99%) | 231.00 | 231.00 - 254.30 | 1.1805 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.232 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9329 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9984 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3531 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7803 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.529 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.5845 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.1448 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.2645 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.7873 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 223.47 and 276.42
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 213.19 |
| Monthly Target 3 | 233.74666666667 |
| Monthly Target 4 | 266.14 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.59 (15.64%) | 211.64 | 201.35 - 254.30 | 0.5412 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9478 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9308 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9154 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9314 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0175 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4129 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9473 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8272 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5285 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.6 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 227.74 |
| 12 day DMA | 217 |
| 20 day DMA | 215.69 |
| 35 day DMA | 211.3 |
| 50 day DMA | 207.28 |
| 100 day DMA | 200.79 |
| 150 day DMA | 199.34 |
| 200 day DMA | 191.5 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 223.95 | 215.91 |
| 12 day EMA | 221.72 | 217.38 | 213.26 |
| 20 day EMA | 217.31 | 214.33 | 211.62 |
| 35 day EMA | 211.97 | 209.99 | 208.22 |
| 50 day EMA | 207.91 | 206.37 | 205 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.74 | 220.24 | 214.06 |
| 12 day SMA | 217 | 214.28 | 212.55 |
| 20 day SMA | 215.69 | 213.96 | 212.38 |
| 35 day SMA | 211.3 | 210.12 | 209.14 |
| 50 day SMA | 207.28 | 206.18 | 205.2 |
| 100 day SMA | 200.79 | 200.39 | 200.02 |
| 150 day SMA | 199.34 | 198.92 | 198.5 |
| 200 day SMA | 191.5 | 191.03 | 190.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.