Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 201.34 and 207.74
| Daily Target 1 | 196.4 |
| Daily Target 2 | 199.88 |
| Daily Target 3 | 202.8 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 209.2 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.36 (1.54%) | 200.26 | 199.32 - 205.72 | 0.62 times | Mon 22 December 2025 | 200.27 (-0.84%) | 201.77 | 199.99 - 205.75 | 1.2032 times | Fri 19 December 2025 | 201.96 (-1.15%) | 204.30 | 201.20 - 204.77 | 2.2622 times | Thu 18 December 2025 | 204.30 (-0.7%) | 205.33 | 203.86 - 207.61 | 0.8695 times | Wed 17 December 2025 | 205.75 (1.58%) | 202.54 | 202.54 - 206.64 | 0.5074 times | Tue 16 December 2025 | 202.54 (-0.74%) | 203.73 | 201.11 - 207.22 | 0.6017 times | Mon 15 December 2025 | 204.06 (0.19%) | 204.54 | 203.30 - 206.02 | 0.7297 times | Fri 12 December 2025 | 203.67 (-3.32%) | 210.88 | 201.66 - 212.72 | 1.1459 times | Thu 11 December 2025 | 210.67 (2.63%) | 206.11 | 205.08 - 211.60 | 1.1572 times | Wed 10 December 2025 | 205.27 (3.72%) | 197.47 | 196.75 - 205.47 | 0.9033 times | Tue 09 December 2025 | 197.91 (1.02%) | 196.07 | 195.10 - 198.73 | 0.8767 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 201.34 and 207.77
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 199.87 |
| Weekly Target 3 | 202.81 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 209.24 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.36 (0.69%) | 201.77 | 199.32 - 205.75 | 0.4811 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3117 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.4489 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9021 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9319 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.2862 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.0918 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.3662 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.232 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9481 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.8629 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 195.2 and 220.89
| Monthly Target 1 | 175.35 |
| Monthly Target 2 | 189.35 |
| Monthly Target 3 | 201.03666666667 |
| Monthly Target 4 | 215.04 |
| Monthly Target 5 | 226.73 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.36 (5.84%) | 190.11 | 187.03 - 212.72 | 0.6781 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.7652 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.7786 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8506 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.1811 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.7919 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.6915 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2777 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3375 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.6475 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9542 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 202.97 |
| 20 day DMA | 197.79 |
| 35 day DMA | 194.03 |
| 50 day DMA | 193.75 |
| 100 day DMA | 197.73 |
| 150 day DMA | 190.78 |
| 200 day DMA | 183.72 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 202.3 | 203.31 |
| 12 day EMA | 201.21 | 200.82 | 200.92 |
| 20 day EMA | 199.04 | 198.59 | 198.41 |
| 35 day EMA | 197.16 | 196.79 | 196.59 |
| 50 day EMA | 195.07 | 194.73 | 194.5 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 202.96 | 203.72 |
| 12 day SMA | 202.97 | 201.78 | 200.91 |
| 20 day SMA | 197.79 | 196.96 | 196.41 |
| 35 day SMA | 194.03 | 193.81 | 193.68 |
| 50 day SMA | 193.75 | 193.57 | 193.41 |
| 100 day SMA | 197.73 | 197.54 | 197.41 |
| 150 day SMA | 190.78 | 190.59 | 190.43 |
| 200 day SMA | 183.72 | 183.59 | 183.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.