Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 59.38 and 61.09
| Daily Target 1 | 58.07 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.776666666667 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.49 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (1.99%) | 59.13 | 58.86 - 60.57 | 1.2735 times | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.1969 times | Wed 07 January 2026 | 57.70 (0.8%) | 56.67 | 56.67 - 58.00 | 0.5567 times | Tue 06 January 2026 | 57.24 (-0.62%) | 57.59 | 56.87 - 57.68 | 0.7655 times | Mon 05 January 2026 | 57.60 (1.95%) | 56.32 | 56.32 - 58.76 | 1.3848 times | Fri 02 January 2026 | 56.50 (0.96%) | 56.84 | 55.80 - 57.34 | 1.2457 times | Wed 31 December 2025 | 55.96 (-0.57%) | 56.07 | 55.86 - 56.50 | 0.6959 times | Tue 30 December 2025 | 56.28 (-1.52%) | 58.00 | 56.25 - 58.00 | 0.4941 times | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 1.357 times | Fri 26 December 2025 | 56.75 (0.82%) | 56.08 | 56.02 - 57.05 | 1.0299 times | Wed 24 December 2025 | 56.29 (-1.14%) | 56.35 | 56.29 - 56.67 | 0.2575 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 58.11 and 62.36
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1024 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8075 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5927 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4313 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.6891 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3113 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7334 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9409 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.8535 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.5379 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1378 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 57.85 and 62.62
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.756666666667 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (7.04%) | 56.84 | 55.80 - 60.57 | 0.346 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4084 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7756 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.631 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.638 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0905 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1404 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5074 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9919 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4707 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.3222 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.34 |
| 35 day DMA | 56.51 |
| 50 day DMA | 56.62 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 57.72 | 57.21 |
| 12 day EMA | 57.65 | 57.24 | 56.97 |
| 20 day EMA | 57.32 | 57.05 | 56.87 |
| 35 day EMA | 57.18 | 57.02 | 56.92 |
| 50 day EMA | 57.06 | 56.94 | 56.87 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 57.55 | 57 |
| 12 day SMA | 57.25 | 56.98 | 56.8 |
| 20 day SMA | 57.34 | 57.16 | 57.01 |
| 35 day SMA | 56.51 | 56.36 | 56.26 |
| 50 day SMA | 56.62 | 56.59 | 56.6 |
| 100 day SMA | 59.15 | 59.14 | 59.12 |
| 150 day SMA | 58.29 | 58.26 | 58.24 |
| 200 day SMA | 57.19 | 57.18 | 57.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.