Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 61.02 and 61.9
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.206666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.09 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.32 (0.28%) | 61.03 | 60.71 - 61.59 | 1.2242 times | Fri 16 January 2026 | 61.15 (1.46%) | 60.33 | 60.33 - 62.17 | 1.1745 times | Thu 15 January 2026 | 60.27 (2.29%) | 59.89 | 59.44 - 60.43 | 0.7196 times | Wed 14 January 2026 | 58.92 (0.61%) | 58.26 | 58.25 - 59.36 | 0.6203 times | Tue 13 January 2026 | 58.56 (-2.2%) | 59.08 | 58.53 - 59.66 | 0.6203 times | Mon 12 January 2026 | 59.88 (-0.03%) | 60.01 | 59.49 - 60.13 | 1.1332 times | Fri 09 January 2026 | 59.90 (1.99%) | 59.13 | 58.86 - 60.57 | 1.5136 times | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.4227 times | Wed 07 January 2026 | 57.70 (0.8%) | 56.67 | 56.67 - 58.00 | 0.6617 times | Tue 06 January 2026 | 57.24 (-0.62%) | 57.59 | 56.87 - 57.68 | 0.9098 times | Mon 05 January 2026 | 57.60 (1.95%) | 56.32 | 56.32 - 58.76 | 1.646 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 61.02 and 61.9
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.206666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.32 (0.28%) | 61.03 | 60.71 - 61.59 | 0.2286 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.797 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1492 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8418 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6179 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4921 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.7609 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.367 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7646 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9808 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.8897 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.56 and 64.93
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.32 (9.58%) | 56.84 | 55.80 - 62.17 | 0.5805 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3742 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7568 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6157 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6225 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.064 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1127 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4708 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9678 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.435 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2901 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 58.98 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.38 |
| 50 day DMA | 56.9 |
| 100 day DMA | 59.17 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 59.93 | 59.32 |
| 12 day EMA | 59.3 | 58.93 | 58.53 |
| 20 day EMA | 58.6 | 58.31 | 58.01 |
| 35 day EMA | 57.84 | 57.64 | 57.43 |
| 50 day EMA | 57.29 | 57.13 | 56.97 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.76 | 59.51 |
| 12 day SMA | 58.98 | 58.53 | 58.13 |
| 20 day SMA | 58.02 | 57.82 | 57.63 |
| 35 day SMA | 57.38 | 57.22 | 57.07 |
| 50 day SMA | 56.9 | 56.84 | 56.78 |
| 100 day SMA | 59.17 | 59.17 | 59.16 |
| 150 day SMA | 58.42 | 58.39 | 58.36 |
| 200 day SMA | 57.31 | 57.28 | 57.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.