Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 28.96 and 29.85
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.03 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (1.98%) | 28.74 | 28.61 - 29.50 | 0.7374 times | Wed 24 December 2025 | 28.74 (-0.24%) | 28.75 | 28.35 - 28.82 | 0.4039 times | Tue 23 December 2025 | 28.81 (-0.79%) | 29.01 | 28.50 - 29.01 | 0.5589 times | Mon 22 December 2025 | 29.04 (3.9%) | 28.41 | 28.18 - 29.25 | 0.834 times | Fri 19 December 2025 | 27.95 (1.93%) | 27.36 | 27.36 - 28.22 | 1.7139 times | Thu 18 December 2025 | 27.42 (-0.36%) | 28.00 | 27.12 - 28.75 | 1.0013 times | Wed 17 December 2025 | 27.52 (-5.23%) | 28.96 | 27.48 - 29.50 | 1.1882 times | Tue 16 December 2025 | 29.04 (-2.97%) | 29.63 | 28.82 - 29.88 | 1.2329 times | Mon 15 December 2025 | 29.93 (-0.7%) | 30.65 | 29.92 - 30.65 | 0.9748 times | Fri 12 December 2025 | 30.14 (-5.58%) | 31.73 | 29.93 - 31.74 | 1.3547 times | Thu 11 December 2025 | 31.92 (0.19%) | 31.79 | 31.20 - 32.31 | 0.8949 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 28.75 and 30.07
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.5118 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.2341 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.4711 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0663 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.0757 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.1578 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.2597 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.2166 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.1828 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.824 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.7086 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 28 and 33.63
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (8.15%) | 26.68 | 26.68 - 32.31 | 0.9337 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0267 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9646 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.274 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.292 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0509 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8331 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8562 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9129 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8561 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 0.964 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.2 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.88 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.78 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.69 | 28.67 |
| 12 day EMA | 28.9 | 28.83 | 28.85 |
| 20 day EMA | 28.7 | 28.64 | 28.63 |
| 35 day EMA | 28.46 | 28.41 | 28.39 |
| 50 day EMA | 27.85 | 27.79 | 27.75 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.39 | 28.15 |
| 12 day SMA | 29.31 | 29.5 | 29.69 |
| 20 day SMA | 29.2 | 29.08 | 28.99 |
| 35 day SMA | 27.69 | 27.65 | 27.63 |
| 50 day SMA | 27.88 | 27.85 | 27.8 |
| 100 day SMA | 24.99 | 24.92 | 24.86 |
| 150 day SMA | 23.78 | 23.71 | 23.65 |
| 200 day SMA | 22.57 | 22.53 | 22.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.