Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 29.7 and 31.99
| Daily Target 1 | 27.85 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.43 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.64 (5.4%) | 29.03 | 28.75 - 31.04 | 0.9994 times | Fri 06 February 2026 | 29.07 (7.59%) | 27.87 | 27.55 - 29.56 | 1.0163 times | Thu 05 February 2026 | 27.02 (-1.75%) | 27.47 | 26.58 - 28.00 | 0.9625 times | Wed 04 February 2026 | 27.50 (-5.98%) | 29.26 | 27.38 - 29.51 | 1.182 times | Tue 03 February 2026 | 29.25 (-6.34%) | 31.66 | 28.69 - 31.76 | 1.2422 times | Mon 02 February 2026 | 31.23 (-1.95%) | 31.73 | 30.73 - 32.65 | 1.1967 times | Fri 30 January 2026 | 31.85 (-6.41%) | 33.44 | 31.77 - 33.97 | 1.2404 times | Thu 29 January 2026 | 34.03 (-1.25%) | 34.30 | 33.16 - 34.64 | 0.767 times | Wed 28 January 2026 | 34.46 (1.8%) | 34.40 | 33.96 - 35.21 | 0.8297 times | Tue 27 January 2026 | 33.85 (-0.38%) | 34.12 | 33.77 - 34.53 | 0.5638 times | Mon 26 January 2026 | 33.98 (0.44%) | 34.01 | 33.50 - 34.72 | 0.6655 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 29.7 and 31.99
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.64 (5.4%) | 29.03 | 28.75 - 31.04 | 0.2572 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.4411 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0465 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.0813 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2602 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0529 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.8189 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.4839 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.167 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.3911 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0083 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 25.58 and 31.65
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.64 (-3.8%) | 31.73 | 26.58 - 32.65 | 0.3981 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.1179 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0643 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0439 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9807 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2953 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3137 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0685 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8471 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8706 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9282 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 31.39 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.73 |
| 100 day DMA | 28.5 |
| 150 day DMA | 26.09 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.11 | 29.13 |
| 12 day EMA | 30.73 | 30.75 | 31.06 |
| 20 day EMA | 31.21 | 31.27 | 31.5 |
| 35 day EMA | 30.95 | 30.97 | 31.08 |
| 50 day EMA | 30.08 | 30.06 | 30.1 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.81 | 29.37 |
| 12 day SMA | 31.39 | 31.74 | 32.31 |
| 20 day SMA | 32.54 | 32.59 | 32.66 |
| 35 day SMA | 31.33 | 31.25 | 31.24 |
| 50 day SMA | 30.73 | 30.65 | 30.58 |
| 100 day SMA | 28.5 | 28.39 | 28.3 |
| 150 day SMA | 26.09 | 26.04 | 26 |
| 200 day SMA | 24.46 | 24.39 | 24.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.