WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.59 and 2.34

Daily Target 11.43
Daily Target 21.74
Daily Target 32.1833333333333
Daily Target 42.49
Daily Target 52.93

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 30 January 2026 2.04 (-17.07%) 2.46 1.88 - 2.63 3.2386 times
Thu 29 January 2026 2.46 (1.65%) 2.41 2.24 - 2.56 1.7822 times
Wed 28 January 2026 2.42 (-7.28%) 2.60 2.42 - 2.64 1.1433 times
Tue 27 January 2026 2.61 (1.56%) 2.59 2.57 - 2.72 0.2948 times
Mon 26 January 2026 2.57 (-4.81%) 2.68 2.55 - 2.70 0.3816 times
Fri 23 January 2026 2.70 (-2.53%) 2.80 2.69 - 2.85 0.3972 times
Thu 22 January 2026 2.77 (4.14%) 2.70 2.69 - 2.84 0.5927 times
Wed 21 January 2026 2.66 (1.92%) 2.61 2.53 - 2.71 0.5484 times
Tue 20 January 2026 2.61 (-7.77%) 2.75 2.60 - 2.78 1.0621 times
Fri 16 January 2026 2.83 (-1.74%) 2.87 2.83 - 2.98 0.5591 times
Thu 15 January 2026 2.88 (2.86%) 2.80 2.76 - 3.04 2.1658 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.54 and 2.38

Weekly Target 11.37
Weekly Target 21.71
Weekly Target 32.2133333333333
Weekly Target 42.55
Weekly Target 53.05

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 30 January 2026 2.04 (-24.44%) 2.68 1.88 - 2.72 1.9041 times
Fri 23 January 2026 2.70 (-4.59%) 2.75 2.53 - 2.85 0.7238 times
Fri 16 January 2026 2.83 (5.2%) 2.70 2.66 - 3.04 1.1519 times
Fri 09 January 2026 2.69 (8.47%) 2.55 2.55 - 2.99 1.2705 times
Fri 02 January 2026 2.48 (-6.06%) 2.52 2.30 - 2.73 1.4265 times
Fri 26 December 2025 2.64 (-9.59%) 2.95 2.57 - 3.07 0.8468 times
Fri 19 December 2025 2.92 (0.34%) 2.90 2.69 - 2.94 0.6382 times
Fri 12 December 2025 2.91 (-7.03%) 3.12 2.77 - 3.26 0.7453 times
Fri 05 December 2025 3.13 (2.29%) 3.06 2.87 - 3.22 0.8575 times
Fri 28 November 2025 3.06 (9.29%) 2.83 2.80 - 3.06 0.4354 times
Fri 21 November 2025 2.80 (-4.44%) 2.90 2.67 - 3.13 1.1062 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.38 and 2.54

Monthly Target 11.16
Monthly Target 21.6
Monthly Target 32.32
Monthly Target 42.76
Monthly Target 53.48

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.1834 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.1293 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.1268 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 0.4046 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 0.7521 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 0.4122 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 0.6385 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 0.6538 times
Fri 30 May 2025 3.50 (-25.85%) 4.67 3.13 - 5.03 0.6048 times
Wed 30 April 2025 4.72 (386.6%) 1.08 0.26 - 7.26 6.0945 times
Mon 31 March 2025 0.97 (24.36%) 0.81 0.67 - 1.17 5.8125 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.72
50 day DMA 2.79
100 day DMA 3.44
150 day DMA 3.5
200 day DMA 3.56

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.542.58
12 day EMA2.532.622.65
20 day EMA2.612.672.69
35 day EMA2.722.762.78
50 day EMA2.772.82.81

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.552.61
12 day SMA2.612.682.71
20 day SMA2.682.692.69
35 day SMA2.722.752.76
50 day SMA2.792.812.82
100 day SMA3.443.463.47
150 day SMA3.53.513.51
200 day SMA3.563.573.58
Back to top | Use Dark Theme