Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 26.8 and 28.46
| Daily Target 1 | 26.28 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.94 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.6 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.36 (1.29%) | 28.55 | 26.90 - 28.56 | 1.3706 times | Mon 22 December 2025 | 28.00 (-0.57%) | 28.10 | 27.65 - 28.49 | 0.738 times | Fri 19 December 2025 | 28.16 (-6.1%) | 29.49 | 27.57 - 29.79 | 0.654 times | Thu 18 December 2025 | 29.99 (0.2%) | 30.03 | 29.79 - 30.55 | 0.4557 times | Wed 17 December 2025 | 29.93 (-4.1%) | 31.10 | 29.66 - 32.10 | 1.3635 times | Tue 16 December 2025 | 31.21 (-0.03%) | 31.49 | 30.96 - 32.87 | 0.9703 times | Mon 15 December 2025 | 31.22 (-2.83%) | 32.51 | 30.88 - 33.96 | 0.7916 times | Fri 12 December 2025 | 32.13 (5.31%) | 30.80 | 30.75 - 32.32 | 0.9382 times | Thu 11 December 2025 | 30.51 (2.04%) | 30.48 | 29.53 - 30.75 | 0.9024 times | Wed 10 December 2025 | 29.90 (6.52%) | 28.36 | 28.30 - 31.09 | 1.8156 times | Tue 09 December 2025 | 28.07 (2.82%) | 27.58 | 27.32 - 28.58 | 0.5826 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 27.63 and 29.29
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.36 (0.71%) | 28.10 | 26.90 - 28.56 | 0.7142 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.4345 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.5768 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.0387 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.6313 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.0187 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.1476 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.21 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.2821 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 0.9461 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.6846 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.6 and 34.72
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.36 (4.65%) | 27.10 | 26.84 - 33.96 | 1.161 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9766 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.945 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6051 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6512 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.8602 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.7419 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5362 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.763 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7599 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.5695 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.57 |
| 20 day DMA | 28.75 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.21 |
| 100 day DMA | 30.67 |
| 150 day DMA | 31.56 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.06 | 29.59 |
| 12 day EMA | 29.08 | 29.21 | 29.43 |
| 20 day EMA | 28.85 | 28.9 | 29 |
| 35 day EMA | 28.69 | 28.71 | 28.75 |
| 50 day EMA | 28.37 | 28.37 | 28.39 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.46 | 30.1 |
| 12 day SMA | 29.57 | 29.52 | 29.55 |
| 20 day SMA | 28.75 | 28.65 | 28.57 |
| 35 day SMA | 27.97 | 27.95 | 27.94 |
| 50 day SMA | 28.21 | 28.22 | 28.23 |
| 100 day SMA | 30.67 | 30.7 | 30.74 |
| 150 day SMA | 31.56 | 31.61 | 31.66 |
| 200 day SMA | 32.07 | 32.12 | 32.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.