Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 36.96 and 37.79
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 38.01 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.11 (0.71%) | 36.95 | 36.80 - 37.63 | 1.0857 times | Mon 09 February 2026 | 36.85 (-1.26%) | 35.34 | 35.34 - 37.92 | 1.0551 times | Fri 06 February 2026 | 37.32 (2.25%) | 36.87 | 36.72 - 37.66 | 0.7556 times | Thu 05 February 2026 | 36.50 (-0.54%) | 36.15 | 35.22 - 37.50 | 1.162 times | Wed 04 February 2026 | 36.70 (4.47%) | 35.50 | 35.15 - 36.81 | 0.8033 times | Tue 03 February 2026 | 35.13 (-1.13%) | 35.53 | 34.42 - 36.86 | 1.0246 times | Mon 02 February 2026 | 35.53 (7.7%) | 33.18 | 32.59 - 35.94 | 1.6543 times | Fri 30 January 2026 | 32.99 (0.73%) | 32.44 | 31.67 - 33.08 | 0.8319 times | Thu 29 January 2026 | 32.75 (3.8%) | 31.50 | 31.31 - 32.78 | 0.8243 times | Wed 28 January 2026 | 31.55 (-6.93%) | 33.81 | 31.46 - 33.96 | 0.8033 times | Tue 27 January 2026 | 33.90 (1.41%) | 33.02 | 33.02 - 34.29 | 0.8434 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 36.23 and 38.81
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.11 (-0.56%) | 35.34 | 35.34 - 37.92 | 0.5619 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.4173 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.0653 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.917 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.6631 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.9015 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.8709 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.1113 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.187 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.3047 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.8594 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.85 and 40.18
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.11 (12.49%) | 33.18 | 32.59 - 37.92 | 0.5544 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0754 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.412 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9288 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8987 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5755 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6194 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7691 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6567 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5099 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7256 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.36 | 36.12 |
| 12 day EMA | 35.38 | 35.06 | 34.74 |
| 20 day EMA | 34.31 | 34.01 | 33.71 |
| 35 day EMA | 32.81 | 32.56 | 32.31 |
| 50 day EMA | 31.44 | 31.21 | 30.98 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.5 | 36.24 |
| 12 day SMA | 34.98 | 34.67 | 34.42 |
| 20 day SMA | 34.04 | 33.79 | 33.51 |
| 35 day SMA | 32.2 | 32 | 31.8 |
| 50 day SMA | 31.27 | 31.07 | 30.87 |
| 100 day SMA | 30.19 | 30.16 | 30.14 |
| 150 day SMA | 31.46 | 31.45 | 31.43 |
| 200 day SMA | 31.75 | 31.73 | 31.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.