BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 26.95 and 27.51

Daily Target 126.49
Daily Target 226.84
Daily Target 327.05
Daily Target 427.4
Daily Target 527.61

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 20 February 2026 27.19 (1.27%) 26.81 26.70 - 27.26 0.8637 times
Thu 19 February 2026 26.85 (-0.15%) 26.74 26.56 - 26.99 0.6778 times
Wed 18 February 2026 26.89 (-1.97%) 27.45 26.85 - 27.79 1.2814 times
Tue 17 February 2026 27.43 (0.7%) 27.35 27.15 - 27.82 0.7235 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.9095 times
Fri 13 February 2026 27.24 (-0.18%) 27.31 26.95 - 27.53 0.9095 times
Thu 12 February 2026 27.29 (0.15%) 27.61 26.76 - 28.04 1.383 times
Wed 11 February 2026 27.25 (-1.02%) 27.71 27.21 - 27.87 0.7804 times
Tue 10 February 2026 27.53 (-0.29%) 27.61 27.49 - 28.26 1.4277 times
Mon 09 February 2026 27.61 (0.77%) 27.42 27.21 - 27.85 1.0436 times
Fri 06 February 2026 27.40 (2.12%) 26.99 26.99 - 27.45 1.0964 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.25 and 27.51

Weekly Target 125.93
Weekly Target 226.56
Weekly Target 327.19
Weekly Target 427.82
Weekly Target 528.45

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.8351 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.2142 times
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.3055 times
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.2964 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.4658 times
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.7645 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.501 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.2162 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.6819 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.7195 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 0.9973 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.88 and 28.58

Monthly Target 125.64
Monthly Target 226.41
Monthly Target 327.336666666667
Monthly Target 428.11
Monthly Target 529.04

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 20 February 2026 27.19 (1.27%) 26.95 26.56 - 28.26 0.8191 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1432 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.036 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7273 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8486 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8789 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9393 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3134 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.3833 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9111 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.955 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.23
20 day DMA 27.13
35 day DMA 26.83
50 day DMA 26.93
100 day DMA 26.09
150 day DMA 25.37
200 day DMA 24.69

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0727.18
12 day EMA27.1527.1427.19
20 day EMA27.127.0927.12
35 day EMA27.0427.0327.04
50 day EMA26.9426.9326.93

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1327.22
12 day SMA27.2327.2627.29
20 day SMA27.1327.0927.12
35 day SMA26.8326.826.78
50 day SMA26.9326.9226.92
100 day SMA26.0926.0626.04
150 day SMA25.3725.3525.34
200 day SMA24.6924.6624.63
Back to top | Use Dark Theme