CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 10.65 and 11.17

Daily Target 1	10.55
Daily Target 2	10.74
Daily Target 3	11.066666666667
Daily Target 4	11.26
Daily Target 5	11.59

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 07 January 2026	10.94 (-1.17%)	11.18	10.87 - 11.39	2.677 times
Tue 06 January 2026	11.07 (-0.36%)	11.68	11.07 - 11.68	0.7422 times
Mon 05 January 2026	11.11 (0.27%)	11.48	10.86 - 11.65	0.9838 times
Fri 02 January 2026	11.08 (-6.58%)	11.95	10.93 - 11.95	1.2741 times
Wed 31 December 2025	11.86 (2.24%)	11.75	11.40 - 11.90	0.6699 times
Tue 30 December 2025	11.60 (-3.97%)	12.05	11.54 - 12.61	0.9011 times
Mon 29 December 2025	12.08 (-2.19%)	12.35	12.02 - 12.53	0.6975 times
Fri 26 December 2025	12.35 (-0.16%)	12.38	11.96 - 12.56	0.5661 times
Wed 24 December 2025	12.37 (2.06%)	12.16	11.96 - 12.55	0.4138 times
Tue 23 December 2025	12.12 (-2.65%)	12.44	11.87 - 12.44	1.0745 times
Mon 22 December 2025	12.45 (5.06%)	11.84	11.84 - 12.68	0.5963 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.49 and 11.31

Weekly Target 1	10.34
Weekly Target 2	10.64
Weekly Target 3	11.16
Weekly Target 4	11.46
Weekly Target 5	11.98

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 07 January 2026	10.94 (-1.26%)	11.48	10.86 - 11.68	0.6342 times
Fri 02 January 2026	11.08 (-10.28%)	12.35	10.93 - 12.61	0.5103 times
Fri 26 December 2025	12.35 (4.22%)	11.84	11.84 - 12.68	0.3818 times
Fri 19 December 2025	11.85 (-15.9%)	14.27	11.57 - 14.27	1.4619 times
Fri 12 December 2025	14.09 (7.8%)	13.09	12.86 - 15.58	1.6526 times
Fri 05 December 2025	13.07 (-13.16%)	14.92	12.27 - 22.88	3.2908 times
Fri 28 November 2025	15.05 (15.24%)	13.16	13.16 - 15.40	0.2115 times
Fri 21 November 2025	13.06 (0.31%)	12.97	12.76 - 13.50	0.626 times
Fri 14 November 2025	13.02 (-0.84%)	12.90	12.68 - 13.45	0.4709 times
Fri 07 November 2025	13.13 (2.98%)	12.36	12.10 - 13.20	0.76 times
Fri 31 October 2025	12.75 (0%)	12.42	12.42 - 12.84	0.0552 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.36 and 11.45

Monthly Target 1	10.16
Monthly Target 2	10.55
Monthly Target 3	11.25
Monthly Target 4	11.64
Monthly Target 5	12.34

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Wed 07 January 2026	10.94 (-7.76%)	11.95	10.86 - 11.95	0.1443 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.2551 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.3649 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.8411 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	0.9386 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.6515 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	0.9916 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.1801 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	2.5643 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	2.0684 times
Thu 31 August 2023	0.56 (47.37%)	0.38	0.32 - 0.74	4.6997 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	11.21
12 day DMA	11.74
20 day DMA	12.48
35 day DMA	12.94
50 day DMA	12.91
100 day DMA	12.86
150 day DMA	12.37
200 day DMA	9.4

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.22	11.36	11.5
12 day EMA	11.72	11.86	12
20 day EMA	12.13	12.26	12.38
35 day EMA	12.44	12.53	12.62
50 day EMA	12.72	12.79	12.86

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.21	11.34	11.55
12 day SMA	11.74	11.85	11.97
20 day SMA	12.48	12.59	12.69
35 day SMA	12.94	13	13.06
50 day SMA	12.91	12.95	12.98
100 day SMA	12.86	12.89	12.92
150 day SMA	12.37	12.3	12.23
200 day SMA	9.4	9.35	9.3