Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.19 and 1.22
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20 (-0.83%) | 1.20 | 1.19 - 1.22 | 0.7695 times | Thu 19 February 2026 | 1.21 (-0.82%) | 1.21 | 1.19 - 1.21 | 0.7803 times | Wed 18 February 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.876 times | Tue 17 February 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.769 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 1.2612 times | Fri 13 February 2026 | 1.23 (1.65%) | 1.22 | 1.21 - 1.27 | 1.2614 times | Thu 12 February 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.25 | 1.2791 times | Wed 11 February 2026 | 1.25 (2.46%) | 1.24 | 1.22 - 1.25 | 0.9219 times | Tue 10 February 2026 | 1.22 (0%) | 1.22 | 1.21 - 1.25 | 0.8488 times | Mon 09 February 2026 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.25 | 1.2329 times | Fri 06 February 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.25 | 1.6427 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.17 and 1.22
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.4215 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.1664 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.7315 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.4076 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.5439 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 1.0471 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.0118 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.2452 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.6651 times | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.7598 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 1.8893 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.14 and 1.26
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20 (-4.76%) | 1.25 | 1.19 - 1.31 | 0.6096 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.166 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3672 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8356 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7415 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.9535 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9071 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.9253 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.1936 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.3006 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.2395 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.24 |
| 20 day EMA | 1.25 | 1.26 | 1.26 |
| 35 day EMA | 1.28 | 1.29 | 1.29 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.24 | 1.25 | 1.26 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.