Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 127.93 and 130.5
| Daily Target 1 | 127.45 |
| Daily Target 2 | 128.41 |
| Daily Target 3 | 130.02 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 132.59 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.37 (-1.82%) | 130.77 | 129.06 - 131.63 | 0.5033 times | Thu 29 January 2026 | 131.77 (0.17%) | 131.75 | 130.10 - 132.58 | 1.4348 times | Wed 28 January 2026 | 131.55 (-0.51%) | 132.54 | 131.51 - 134.12 | 0.764 times | Tue 27 January 2026 | 132.22 (-0.88%) | 133.23 | 131.01 - 133.49 | 0.854 times | Mon 26 January 2026 | 133.39 (0.94%) | 132.49 | 131.18 - 134.51 | 1.2315 times | Fri 23 January 2026 | 132.15 (-1.23%) | 134.13 | 131.71 - 134.82 | 0.6843 times | Thu 22 January 2026 | 133.80 (0.15%) | 134.32 | 133.51 - 137.21 | 1.2073 times | Wed 21 January 2026 | 133.60 (2.18%) | 130.73 | 129.70 - 134.97 | 0.8168 times | Tue 20 January 2026 | 130.75 (0.07%) | 129.01 | 127.72 - 132.04 | 0.7959 times | Fri 16 January 2026 | 130.66 (-1.46%) | 132.60 | 129.85 - 132.76 | 1.7082 times | Thu 15 January 2026 | 132.60 (-0.13%) | 134.54 | 131.93 - 135.50 | 1.5734 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 126.49 and 131.94
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 130.98 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.828 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.606 times | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.2269 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 1.0264 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.6555 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.7159 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.8008 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.2272 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.1949 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.7184 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.5613 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 121.71 and 135.39
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 132.83 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.6831 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9373 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8722 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 0.9832 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0651 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2067 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7476 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9617 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3119 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2313 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0476 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 132.05 |
| 20 day DMA | 134.25 |
| 35 day DMA | 134.06 |
| 50 day DMA | 129.29 |
| 100 day DMA | 126.27 |
| 150 day DMA | 128.01 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 132.18 | 132.38 |
| 12 day EMA | 132.47 | 133.03 | 133.26 |
| 20 day EMA | 132.81 | 133.17 | 133.32 |
| 35 day EMA | 130.92 | 131.01 | 130.96 |
| 50 day EMA | 128.83 | 128.81 | 128.69 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 132.22 | 132.62 |
| 12 day SMA | 132.05 | 132.94 | 133.51 |
| 20 day SMA | 134.25 | 134.57 | 134.83 |
| 35 day SMA | 134.06 | 133.95 | 133.67 |
| 50 day SMA | 129.29 | 129.05 | 128.86 |
| 100 day SMA | 126.27 | 126.23 | 126.15 |
| 150 day SMA | 128.01 | 128.04 | 128.02 |
| 200 day SMA | 128.08 | 128 | 127.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.