OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.42 and 19.71

Daily Target 1	19.36
Daily Target 2	19.47
Daily Target 3	19.653333333333
Daily Target 4	19.76
Daily Target 5	19.94

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 09 February 2026	19.57 (-1.06%)	19.71	19.55 - 19.84	0.5686 times
Fri 06 February 2026	19.78 (0.51%)	19.90	19.71 - 20.02	0.6102 times
Thu 05 February 2026	19.68 (-0.76%)	19.82	19.52 - 19.99	0.9158 times
Wed 04 February 2026	19.83 (1.54%)	19.72	19.49 - 20.14	1.2371 times
Tue 03 February 2026	19.53 (2.74%)	18.98	18.96 - 19.54	1.3282 times
Mon 02 February 2026	19.01 (1.39%)	18.51	18.47 - 19.24	0.9601 times
Fri 30 January 2026	18.75 (0.7%)	18.59	18.33 - 18.78	2.1962 times
Thu 29 January 2026	18.62 (2.14%)	18.36	18.18 - 18.63	0.6195 times
Wed 28 January 2026	18.23 (-0.65%)	18.39	18.15 - 18.54	0.9656 times
Tue 27 January 2026	18.35 (0%)	18.40	18.24 - 18.58	0.5987 times
Mon 26 January 2026	18.35 (-0.7%)	18.46	18.03 - 18.69	1.1973 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.42 and 19.71

Weekly Target 1	19.36
Weekly Target 2	19.47
Weekly Target 3	19.653333333333
Weekly Target 4	19.76
Weekly Target 5	19.94

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 09 February 2026	19.57 (-1.06%)	19.71	19.55 - 19.84	0.1466 times
Fri 06 February 2026	19.78 (5.49%)	18.51	18.47 - 20.14	1.3027 times
Fri 30 January 2026	18.75 (1.46%)	18.46	18.03 - 18.78	1.4383 times
Fri 23 January 2026	18.48 (0.82%)	18.00	17.87 - 19.90	1.1955 times
Fri 16 January 2026	18.33 (2.57%)	17.68	17.61 - 18.59	1.1383 times
Fri 09 January 2026	17.87 (0.17%)	17.83	17.13 - 18.19	1.7089 times
Fri 02 January 2026	17.84 (-9.72%)	19.77	17.43 - 19.83	1.5375 times
Fri 26 December 2025	19.76 (-1.79%)	20.11	19.16 - 20.29	0.2785 times
Fri 19 December 2025	20.12 (-0.1%)	20.33	19.96 - 20.61	0.6655 times
Fri 12 December 2025	20.14 (4.19%)	19.47	19.06 - 20.60	0.5883 times
Fri 05 December 2025	19.33 (2.55%)	18.67	18.67 - 19.66	0.4544 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.02 and 20.69

Monthly Target 1	17.72
Monthly Target 2	18.65
Monthly Target 3	19.393333333333
Monthly Target 4	20.32
Monthly Target 5	21.06

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 09 February 2026	19.57 (4.37%)	18.51	18.47 - 20.14	0.5456 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	2.1471 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.2429 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.8237 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.4635 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.7383 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.7773 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.7971 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.7182 times
Fri 30 May 2025	16.81 (1.51%)	16.54	16.31 - 17.99	0.7462 times
Wed 30 April 2025	16.56 (-2.65%)	16.92	14.29 - 17.27	0.8505 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	19.68
12 day DMA	19.02
20 day DMA	18.74
35 day DMA	18.74
50 day DMA	19.01
100 day DMA	18.56
150 day DMA	18.32
200 day DMA	18.02

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.54	19.53	19.4
12 day EMA	19.19	19.12	19
20 day EMA	18.98	18.92	18.83
35 day EMA	18.97	18.93	18.88
50 day EMA	19	18.98	18.95

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.68	19.57	19.36
12 day SMA	19.02	18.98	18.93
20 day SMA	18.74	18.66	18.54
35 day SMA	18.74	18.76	18.77
50 day SMA	19.01	19	18.97
100 day SMA	18.56	18.55	18.53
150 day SMA	18.32	18.31	18.31
200 day SMA	18.02	18	17.98