Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 79.01 and 80.6
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.81 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.16 (-0.43%) | 80.70 | 79.45 - 81.04 | 1.1063 times | Wed 31 December 2025 | 80.51 (-0.94%) | 80.74 | 80.09 - 80.86 | 0.855 times | Tue 30 December 2025 | 81.27 (0.05%) | 81.23 | 80.38 - 81.82 | 0.6877 times | Mon 29 December 2025 | 81.23 (-0.61%) | 81.58 | 81.22 - 82.04 | 0.9502 times | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.5467 times | Wed 24 December 2025 | 81.35 (1.31%) | 80.30 | 80.19 - 81.63 | 0.4995 times | Tue 23 December 2025 | 80.30 (0.25%) | 79.94 | 79.57 - 80.57 | 1.57 times | Mon 22 December 2025 | 80.10 (-0.47%) | 80.41 | 79.94 - 81.10 | 1.0823 times | Fri 19 December 2025 | 80.48 (0.78%) | 79.86 | 79.42 - 80.58 | 1.5447 times | Thu 18 December 2025 | 79.86 (0.19%) | 79.72 | 79.61 - 81.54 | 1.1578 times | Wed 17 December 2025 | 79.71 (0.1%) | 79.50 | 79.23 - 81.04 | 1.072 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 78.51 and 81.1
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 80.55 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6911 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7102 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.139 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.0163 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6728 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6736 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.264 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.088 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.5891 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1559 times | Fri 31 October 2025 | 84.26 (1.01%) | 83.50 | 82.63 - 85.42 | 0.8996 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 79.01 and 80.6
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 80.216666666667 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.16 (-0.43%) | 80.70 | 79.45 - 81.04 | 0.0658 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.5537 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.4291 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2471 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.068 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2517 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.9109 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.8262 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7645 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.883 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.9442 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.46 |
| 35 day DMA | 77.99 |
| 50 day DMA | 79.82 |
| 100 day DMA | 82.05 |
| 150 day DMA | 84.7 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.9 | 81.09 |
| 12 day EMA | 80.3 | 80.32 | 80.28 |
| 20 day EMA | 79.82 | 79.78 | 79.7 |
| 35 day EMA | 80.08 | 80.07 | 80.04 |
| 50 day EMA | 80.18 | 80.18 | 80.17 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 81.22 | 81.18 |
| 12 day SMA | 80.53 | 80.41 | 80.32 |
| 20 day SMA | 79.46 | 79.26 | 78.98 |
| 35 day SMA | 77.99 | 78.1 | 78.24 |
| 50 day SMA | 79.82 | 79.89 | 79.93 |
| 100 day SMA | 82.05 | 82.11 | 82.17 |
| 150 day SMA | 84.7 | 84.78 | 84.86 |
| 200 day SMA | 85.47 | 85.52 | 85.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.