BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.43 and 1.52

Daily Target 11.41
Daily Target 21.45
Daily Target 31.5
Daily Target 41.54
Daily Target 51.59

Daily price and volume Beam Global

Date Closing Open Range Volume
Tue 10 February 2026 1.49 (0%) 1.51 1.46 - 1.55 0.6821 times
Mon 09 February 2026 1.49 (-1.32%) 1.52 1.46 - 1.56 1.0265 times
Fri 06 February 2026 1.51 (8.63%) 1.45 1.40 - 1.52 0.8327 times
Thu 05 February 2026 1.39 (-7.33%) 1.48 1.39 - 1.50 0.9315 times
Wed 04 February 2026 1.50 (-6.25%) 1.61 1.44 - 1.62 1.0778 times
Tue 03 February 2026 1.60 (1.91%) 1.63 1.51 - 1.63 0.7893 times
Mon 02 February 2026 1.57 (-3.68%) 1.61 1.56 - 1.64 0.9408 times
Fri 30 January 2026 1.63 (-6.32%) 1.70 1.58 - 1.73 1.0967 times
Thu 29 January 2026 1.74 (-3.33%) 1.82 1.67 - 1.88 1.157 times
Wed 28 January 2026 1.80 (-4.26%) 1.86 1.74 - 1.89 1.4656 times
Tue 27 January 2026 1.88 (8.05%) 1.84 1.82 - 1.95 2.0505 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.43 and 1.53

Weekly Target 11.4
Weekly Target 21.45
Weekly Target 31.5033333333333
Weekly Target 41.55
Weekly Target 51.6

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Tue 10 February 2026 1.49 (-1.32%) 1.52 1.46 - 1.56 0.0927 times
Fri 06 February 2026 1.51 (-7.36%) 1.61 1.39 - 1.64 0.248 times
Fri 30 January 2026 1.63 (-11.41%) 1.81 1.58 - 1.95 0.3854 times
Fri 23 January 2026 1.84 (6.36%) 1.72 1.51 - 1.91 0.5449 times
Fri 16 January 2026 1.73 (4.85%) 1.65 1.58 - 2.58 8.1136 times
Fri 09 January 2026 1.65 (1.85%) 1.66 1.62 - 1.77 0.0997 times
Fri 02 January 2026 1.62 (-1.82%) 1.62 1.47 - 1.65 0.1714 times
Fri 26 December 2025 1.65 (0%) 1.65 1.61 - 1.76 0.0951 times
Fri 19 December 2025 1.65 (-9.34%) 1.83 1.53 - 1.84 0.1043 times
Fri 12 December 2025 1.82 (-4.21%) 1.90 1.81 - 2.00 0.145 times
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.1134 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.32 and 1.57

Monthly Target 11.26
Monthly Target 21.37
Monthly Target 31.5066666666667
Monthly Target 41.62
Monthly Target 51.76

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Tue 10 February 2026 1.49 (-8.59%) 1.61 1.39 - 1.64 0.1392 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.746 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2469 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5393 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6753 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.0892 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2417 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8096 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.3537 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.159 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.2109 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.61
20 day DMA 1.68
35 day DMA 1.67
50 day DMA 1.72
100 day DMA 2.18
150 day DMA 2.27
200 day DMA 2.1

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.52
12 day EMA1.581.61.62
20 day EMA1.621.631.65
35 day EMA1.681.691.7
50 day EMA1.691.71.71

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.51.51
12 day SMA1.611.641.67
20 day SMA1.681.71.71
35 day SMA1.671.671.68
50 day SMA1.721.721.73
100 day SMA2.182.192.2
150 day SMA2.272.272.27
200 day SMA2.12.12.1
Back to top | Use Dark Theme