Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 56.39 and 57.72
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.7 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.41 (-0.91%) | 57.80 | 56.69 - 58.02 | 2.3673 times | Thu 18 December 2025 | 57.94 (0.03%) | 58.30 | 57.74 - 58.86 | 0.9569 times | Wed 17 December 2025 | 57.92 (1.17%) | 57.15 | 57.08 - 58.45 | 1.0251 times | Tue 16 December 2025 | 57.25 (-1.4%) | 58.11 | 57.25 - 58.47 | 0.8942 times | Mon 15 December 2025 | 58.06 (0.68%) | 58.00 | 57.93 - 58.84 | 1.1902 times | Fri 12 December 2025 | 57.67 (0.35%) | 57.73 | 57.07 - 58.68 | 0.8394 times | Thu 11 December 2025 | 57.47 (0.91%) | 56.88 | 56.20 - 58.00 | 0.6263 times | Wed 10 December 2025 | 56.95 (2.08%) | 55.66 | 55.40 - 57.33 | 0.8516 times | Tue 09 December 2025 | 55.79 (0.14%) | 55.63 | 55.63 - 56.53 | 0.5634 times | Mon 08 December 2025 | 55.71 (-0.21%) | 56.12 | 55.51 - 56.28 | 0.6856 times | Fri 05 December 2025 | 55.83 (-0.36%) | 55.84 | 55.49 - 56.41 | 0.5145 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 55.97 and 58.14
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 1.9854 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.1005 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.1249 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.8427 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.1504 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 0.9552 times | Fri 07 November 2025 | 54.37 (4.38%) | 52.18 | 51.95 - 54.45 | 0.7743 times | Fri 31 October 2025 | 52.09 (0%) | 52.80 | 51.74 - 53.00 | 0.2106 times | Fri 31 October 2025 | 52.09 (-1.75%) | 53.34 | 51.74 - 54.03 | 1.0813 times | Fri 24 October 2025 | 53.02 (3.27%) | 51.50 | 51.40 - 54.48 | 0.7746 times | Fri 17 October 2025 | 51.34 (-0.5%) | 52.18 | 49.92 - 54.63 | 0.9697 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 56.34 and 59.93
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.41 (2.87%) | 55.37 | 55.27 - 58.86 | 1.0483 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9268 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.025 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9463 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9242 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9783 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9978 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9055 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2167 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.0312 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.6104 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 57 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.36 |
| 50 day DMA | 54.58 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.65 | 57.51 |
| 12 day EMA | 57.09 | 57.03 | 56.86 |
| 20 day EMA | 56.53 | 56.44 | 56.28 |
| 35 day EMA | 55.71 | 55.61 | 55.47 |
| 50 day EMA | 54.84 | 54.73 | 54.6 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.77 | 57.67 |
| 12 day SMA | 57 | 56.87 | 56.66 |
| 20 day SMA | 56.57 | 56.4 | 56.2 |
| 35 day SMA | 55.36 | 55.23 | 55.09 |
| 50 day SMA | 54.58 | 54.5 | 54.41 |
| 100 day SMA | 55.1 | 55.08 | 55.07 |
| 150 day SMA | 55.13 | 55.11 | 55.1 |
| 200 day SMA | 54.04 | 54.01 | 53.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.