Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 70.45 and 71.33
| Daily Target 1 | 69.79 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.67 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 71.55 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.65 (0.66%) | 70.24 | 70.24 - 71.12 | 0.8966 times | Thu 05 February 2026 | 70.19 (2.12%) | 68.84 | 68.84 - 70.42 | 1.2367 times | Wed 04 February 2026 | 68.73 (1.55%) | 68.00 | 67.81 - 69.86 | 1.1082 times | Tue 03 February 2026 | 67.68 (1.99%) | 66.33 | 66.11 - 68.00 | 0.8721 times | Mon 02 February 2026 | 66.36 (2.52%) | 64.73 | 64.71 - 66.68 | 1.0177 times | Fri 30 January 2026 | 64.73 (0.02%) | 64.32 | 64.01 - 65.09 | 0.8701 times | Thu 29 January 2026 | 64.72 (4%) | 62.66 | 62.62 - 64.75 | 1.1016 times | Wed 28 January 2026 | 62.23 (0.91%) | 62.46 | 61.50 - 64.11 | 1.2782 times | Tue 27 January 2026 | 61.67 (6.47%) | 58.63 | 58.63 - 61.84 | 1.0423 times | Mon 26 January 2026 | 57.92 (0.31%) | 57.87 | 57.33 - 58.52 | 0.5764 times | Fri 23 January 2026 | 57.74 (-3.61%) | 59.61 | 57.60 - 59.71 | 0.4727 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.68 and 74.09
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.5905 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.5091 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.6973 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 0.8714 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.7808 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.489 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.4933 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 1.6826 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 0.9327 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 0.9533 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.7141 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.68 and 74.09
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 0.4846 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.2173 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.345 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9612 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0631 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9815 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9585 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0147 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0349 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9391 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2619 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 64.38 |
| 20 day DMA | 61.3 |
| 35 day DMA | 59.34 |
| 50 day DMA | 58.48 |
| 100 day DMA | 56.13 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 67.64 | 66.37 |
| 12 day EMA | 65.34 | 64.37 | 63.31 |
| 20 day EMA | 63.05 | 62.25 | 61.41 |
| 35 day EMA | 60.81 | 60.23 | 59.64 |
| 50 day EMA | 59.18 | 58.71 | 58.24 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 67.54 | 66.44 |
| 12 day SMA | 64.38 | 63.42 | 62.26 |
| 20 day SMA | 61.3 | 60.62 | 59.94 |
| 35 day SMA | 59.34 | 58.96 | 58.62 |
| 50 day SMA | 58.48 | 58.18 | 57.89 |
| 100 day SMA | 56.13 | 55.98 | 55.84 |
| 150 day SMA | 56.35 | 56.27 | 56.19 |
| 200 day SMA | 55.61 | 55.5 | 55.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.