Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 11.41 and 11.94
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.05 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.62 (5.16%) | 11.20 | 11.20 - 11.73 | 1.9808 times | Tue 10 February 2026 | 11.05 (2.22%) | 10.90 | 10.87 - 11.15 | 0.9716 times | Mon 09 February 2026 | 10.81 (1.31%) | 10.55 | 10.55 - 11.01 | 0.7475 times | Fri 06 February 2026 | 10.67 (3.69%) | 10.33 | 10.23 - 10.94 | 0.575 times | Thu 05 February 2026 | 10.29 (0.78%) | 10.16 | 10.10 - 10.49 | 0.6467 times | Wed 04 February 2026 | 10.21 (-4.22%) | 10.61 | 10.12 - 10.65 | 0.7223 times | Tue 03 February 2026 | 10.66 (-1.84%) | 10.77 | 10.40 - 10.88 | 0.6812 times | Mon 02 February 2026 | 10.86 (0.56%) | 10.43 | 10.28 - 10.91 | 1.2104 times | Fri 30 January 2026 | 10.80 (0.56%) | 10.80 | 10.65 - 11.10 | 1.6658 times | Thu 29 January 2026 | 10.74 (1.13%) | 10.70 | 10.31 - 10.85 | 0.7986 times | Wed 28 January 2026 | 10.62 (3.21%) | 10.40 | 10.37 - 10.65 | 1.4786 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 11.09 and 12.27
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.62 (8.9%) | 10.55 | 10.55 - 11.73 | 0.8804 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.9127 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.4266 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.801 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.8533 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.8744 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.7555 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.7528 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.1213 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.6219 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.7924 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.86 and 12.49
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.62 (7.59%) | 10.43 | 10.10 - 11.73 | 0.4752 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 1.1093 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.5406 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2667 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.173 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.071 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.9194 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.9003 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8199 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7244 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2583 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.75 | 10.6 |
| 12 day EMA | 10.69 | 10.52 | 10.42 |
| 20 day EMA | 10.43 | 10.31 | 10.23 |
| 35 day EMA | 10.25 | 10.17 | 10.12 |
| 50 day EMA | 10.06 | 10 | 9.96 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.61 | 10.53 |
| 12 day SMA | 10.72 | 10.57 | 10.47 |
| 20 day SMA | 10.28 | 10.16 | 10.08 |
| 35 day SMA | 9.89 | 9.83 | 9.78 |
| 50 day SMA | 9.96 | 9.94 | 9.92 |
| 100 day SMA | 9.32 | 9.3 | 9.27 |
| 150 day SMA | 8.74 | 8.7 | 8.67 |
| 200 day SMA | 8.11 | 8.08 | 8.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.