Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 9.29 and 9.44
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.47 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.36 (0.54%) | 9.29 | 9.22 - 9.37 | 0.4241 times | Tue 23 December 2025 | 9.31 (-0.64%) | 9.34 | 9.29 - 9.46 | 0.831 times | Mon 22 December 2025 | 9.37 (-0.11%) | 9.41 | 9.36 - 9.58 | 1.1467 times | Fri 19 December 2025 | 9.38 (-2.09%) | 9.64 | 9.36 - 9.75 | 0.9988 times | Thu 18 December 2025 | 9.58 (-0.21%) | 9.72 | 9.54 - 9.80 | 1.195 times | Wed 17 December 2025 | 9.60 (0%) | 9.60 | 9.48 - 9.66 | 0.9195 times | Tue 16 December 2025 | 9.60 (-0.62%) | 9.69 | 9.57 - 9.75 | 0.8755 times | Mon 15 December 2025 | 9.66 (-1.63%) | 9.84 | 9.64 - 9.94 | 0.9839 times | Fri 12 December 2025 | 9.82 (-2.68%) | 10.17 | 9.77 - 10.25 | 0.8489 times | Thu 11 December 2025 | 10.09 (-1.08%) | 10.24 | 9.94 - 10.26 | 1.7765 times | Wed 10 December 2025 | 10.20 (-0.2%) | 10.19 | 10.11 - 10.28 | 1.3839 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.11 and 9.47
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.36 (-0.21%) | 9.41 | 9.22 - 9.58 | 0.5008 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.0367 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.4997 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.6573 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.6049 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.1976 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.0872 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.5299 times | Fri 31 October 2025 | 8.50 (0%) | 8.42 | 8.27 - 8.50 | 0.1713 times | Fri 31 October 2025 | 8.50 (3.28%) | 8.16 | 8.16 - 8.60 | 0.7147 times | Fri 24 October 2025 | 8.23 (2.49%) | 7.98 | 7.90 - 8.50 | 0.5146 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.33 and 10.26
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.36 (-11.45%) | 10.50 | 9.22 - 11.15 | 1.212 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.141 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.0566 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.9647 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8281 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.811 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7386 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.6525 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.1334 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.4621 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.4156 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.45 | 9.52 |
| 12 day EMA | 9.62 | 9.67 | 9.74 |
| 20 day EMA | 9.69 | 9.72 | 9.76 |
| 35 day EMA | 9.48 | 9.49 | 9.5 |
| 50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.45 | 9.51 |
| 12 day SMA | 9.68 | 9.77 | 9.87 |
| 20 day SMA | 10.04 | 10.08 | 10.12 |
| 35 day SMA | 9.67 | 9.64 | 9.62 |
| 50 day SMA | 9.25 | 9.22 | 9.2 |
| 100 day SMA | 8.68 | 8.65 | 8.63 |
| 150 day SMA | 7.99 | 7.97 | 7.95 |
| 200 day SMA | 7.49 | 7.48 | 7.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.