Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1044.91 and 1062.07
| Daily Target 1 | 1040.89 |
| Daily Target 2 | 1048.93 |
| Daily Target 3 | 1058.0466666667 |
| Daily Target 4 | 1066.09 |
| Daily Target 5 | 1075.21 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.5321 times | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 1.7544 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.2446 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 0.9748 times | Tue 16 December 2025 | 1076.05 (-1.08%) | 1081.53 | 1065.94 - 1088.06 | 0.7233 times | Mon 15 December 2025 | 1087.82 (0.64%) | 1089.35 | 1079.59 - 1097.71 | 0.9706 times | Fri 12 December 2025 | 1080.85 (-3.74%) | 1109.39 | 1077.19 - 1114.56 | 1.2274 times | Thu 11 December 2025 | 1122.84 (0.31%) | 1114.75 | 1095.47 - 1127.75 | 1.0616 times | Wed 10 December 2025 | 1119.32 (0.71%) | 1109.40 | 1098.88 - 1123.96 | 0.827 times | Tue 09 December 2025 | 1111.44 (-0.74%) | 1107.90 | 1105.61 - 1115.74 | 0.6843 times | Mon 08 December 2025 | 1119.69 (1.84%) | 1118.82 | 1114.03 - 1134.18 | 0.8439 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1044.91 and 1062.07
| Weekly Target 1 | 1040.89 |
| Weekly Target 2 | 1048.93 |
| Weekly Target 3 | 1058.0466666667 |
| Weekly Target 4 | 1066.09 |
| Weekly Target 5 | 1075.21 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.1412 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.5046 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.2329 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.288 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7809 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.7137 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 1.0024 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8717 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2369 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.2277 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 1.0289 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1033.5 and 1165.21
| Monthly Target 1 | 937.86 |
| Monthly Target 2 | 997.42 |
| Monthly Target 3 | 1069.57 |
| Monthly Target 4 | 1129.13 |
| Monthly Target 5 | 1201.28 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1056.98 (-0.28%) | 1056.03 | 1010.01 - 1141.72 | 0.6553 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.687 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1249 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0906 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8547 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6776 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.863 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8162 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3229 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9079 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8911 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1048.16 |
| 12 day DMA | 1081.85 |
| 20 day DMA | 1076.07 |
| 35 day DMA | 1052.46 |
| 50 day DMA | 1046.62 |
| 100 day DMA | 940.05 |
| 150 day DMA | 880.53 |
| 200 day DMA | 831.4 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.32 | 1055.99 | 1055.98 |
| 12 day EMA | 1067.14 | 1068.99 | 1071.35 |
| 20 day EMA | 1065.91 | 1066.85 | 1067.99 |
| 35 day EMA | 1058.54 | 1058.63 | 1058.78 |
| 50 day EMA | 1042.1 | 1041.49 | 1040.9 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.16 | 1054.33 | 1059.29 |
| 12 day SMA | 1081.85 | 1086.29 | 1093.37 |
| 20 day SMA | 1076.07 | 1071.55 | 1067.8 |
| 35 day SMA | 1052.46 | 1052.53 | 1053.08 |
| 50 day SMA | 1046.62 | 1044.2 | 1042.69 |
| 100 day SMA | 940.05 | 936.42 | 933.08 |
| 150 day SMA | 880.53 | 878.47 | 876.49 |
| 200 day SMA | 831.4 | 829.69 | 828.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.