Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1377.26 and 1451.76
| Daily Target 1 | 1315.66 |
| Daily Target 2 | 1364.35 |
| Daily Target 3 | 1390.16 |
| Daily Target 4 | 1438.85 |
| Daily Target 5 | 1464.66 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.5258 times | Thu 05 February 2026 | 1350.16 (0.82%) | 1329.12 | 1319.53 - 1368.86 | 0.8895 times | Wed 04 February 2026 | 1339.13 (-4.06%) | 1395.76 | 1316.06 - 1406.10 | 1.2341 times | Tue 03 February 2026 | 1395.76 (-3.17%) | 1463.04 | 1371.91 - 1472.22 | 0.6107 times | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 0.8813 times | Fri 30 January 2026 | 1422.67 (-2.25%) | 1422.03 | 1413.56 - 1466.43 | 0.6651 times | Thu 29 January 2026 | 1455.41 (2.25%) | 1473.66 | 1399.09 - 1498.00 | 0.8719 times | Wed 28 January 2026 | 1423.45 (-2.14%) | 1533.55 | 1408.05 - 1600.00 | 1.5899 times | Tue 27 January 2026 | 1454.59 (2.92%) | 1417.63 | 1417.00 - 1473.59 | 1.7333 times | Mon 26 January 2026 | 1413.35 (1.69%) | 1385.87 | 1385.16 - 1419.95 | 0.9984 times | Fri 23 January 2026 | 1389.85 (-0.39%) | 1373.88 | 1350.00 - 1393.36 | 0.4666 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1364.55 and 1520.71
| Weekly Target 1 | 1244.28 |
| Weekly Target 2 | 1328.66 |
| Weekly Target 3 | 1400.44 |
| Weekly Target 4 | 1484.82 |
| Weekly Target 5 | 1556.6 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.244 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.7598 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.8623 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0044 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2048 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.6731 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2467 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.1231 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 0.9203 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 0.9615 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.5829 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1364.55 and 1520.71
| Monthly Target 1 | 1244.28 |
| Monthly Target 2 | 1328.66 |
| Monthly Target 3 | 1400.44 |
| Monthly Target 4 | 1484.82 |
| Monthly Target 5 | 1556.6 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 0.2842 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1962 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8043 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7451 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2199 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1828 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9269 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8194 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9359 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8852 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4347 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1387.9 |
| 12 day DMA | 1407.84 |
| 20 day DMA | 1367.94 |
| 35 day DMA | 1256.8 |
| 50 day DMA | 1207.15 |
| 100 day DMA | 1104.61 |
| 150 day DMA | 987.45 |
| 200 day DMA | 925.75 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.83 | 1378.23 | 1392.27 |
| 12 day EMA | 1382.9 | 1377.42 | 1382.38 |
| 20 day EMA | 1350.59 | 1344.02 | 1343.37 |
| 35 day EMA | 1286.12 | 1278.65 | 1274.44 |
| 50 day EMA | 1207.65 | 1199.27 | 1193.11 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.9 | 1389.82 | 1410.87 |
| 12 day SMA | 1407.84 | 1403.48 | 1401.48 |
| 20 day SMA | 1367.94 | 1357 | 1350.92 |
| 35 day SMA | 1256.8 | 1247.17 | 1239.68 |
| 50 day SMA | 1207.15 | 1198.63 | 1190.96 |
| 100 day SMA | 1104.61 | 1099.15 | 1093.79 |
| 150 day SMA | 987.45 | 983.32 | 979.65 |
| 200 day SMA | 925.75 | 921.88 | 918.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.