ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 64.9 and 66.04

Daily Target 1	64.05
Daily Target 2	64.61
Daily Target 3	65.193333333333
Daily Target 4	65.75
Daily Target 5	66.33

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	65.16 (-0.2%)	64.64	64.64 - 65.78	0.9116 times
Fri 06 February 2026	65.29 (1.82%)	64.80	64.50 - 66.18	1.042 times
Thu 05 February 2026	64.12 (0.49%)	63.80	63.31 - 64.75	1.3863 times
Wed 04 February 2026	63.81 (2.33%)	62.81	62.49 - 64.87	1.3575 times
Tue 03 February 2026	62.36 (2.25%)	61.06	61.02 - 62.49	0.8058 times
Mon 02 February 2026	60.99 (1.8%)	59.91	59.70 - 61.34	0.9565 times
Fri 30 January 2026	59.91 (0.81%)	59.31	58.83 - 60.35	1.2224 times
Thu 29 January 2026	59.43 (1.89%)	58.88	58.24 - 59.52	0.6567 times
Wed 28 January 2026	58.33 (-1.35%)	59.09	57.77 - 59.21	0.9598 times
Tue 27 January 2026	59.13 (-0.08%)	59.41	58.77 - 59.92	0.7013 times
Mon 26 January 2026	59.18 (0.17%)	59.07	58.74 - 59.67	0.8981 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 64.9 and 66.04

Weekly Target 1	64.05
Weekly Target 2	64.61
Weekly Target 3	65.193333333333
Weekly Target 4	65.75
Weekly Target 5	66.33

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	65.16 (-0.2%)	64.64	64.64 - 65.78	0.2703 times
Fri 06 February 2026	65.29 (8.98%)	59.91	59.70 - 66.18	1.6452 times
Fri 30 January 2026	59.91 (1.4%)	59.07	57.77 - 60.35	1.316 times
Fri 23 January 2026	59.08 (-0.91%)	58.80	58.69 - 62.26	1.3906 times
Fri 16 January 2026	59.62 (-1.01%)	59.30	58.00 - 60.32	0.9287 times
Fri 09 January 2026	60.23 (1.65%)	59.10	59.10 - 61.57	0.8965 times
Fri 02 January 2026	59.25 (-0.44%)	59.50	57.90 - 59.66	0.6107 times
Fri 26 December 2025	59.51 (-0.72%)	59.62	59.01 - 60.77	0.6155 times
Fri 19 December 2025	59.94 (1.61%)	59.46	58.62 - 60.41	1.2377 times
Fri 12 December 2025	58.99 (6.38%)	55.45	55.31 - 59.94	1.0889 times
Fri 05 December 2025	55.45 (4.17%)	52.87	52.60 - 56.06	0.9061 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 62.43 and 68.91

Monthly Target 1	57.2
Monthly Target 2	61.18
Monthly Target 3	63.68
Monthly Target 4	67.66
Monthly Target 5	70.16

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	65.16 (8.76%)	59.91	59.70 - 66.18	0.4574 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.1212 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	1.0256 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.8485 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.6636 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	1.0422 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9702 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.1487 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.7297 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.9929 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.4855 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	64.15
12 day DMA	61.4
20 day DMA	60.72
35 day DMA	60.29
50 day DMA	59.15
100 day DMA	56.37
150 day DMA	56.06
200 day DMA	54.13

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.03	63.47	62.56
12 day EMA	62.36	61.85	61.23
20 day EMA	61.37	60.97	60.52
35 day EMA	59.98	59.68	59.35
50 day EMA	59.04	58.79	58.53

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.15	63.31	62.24
12 day SMA	61.4	61.06	60.75
20 day SMA	60.72	60.47	60.25
35 day SMA	60.29	60.12	59.95
50 day SMA	59.15	58.91	58.64
100 day SMA	56.37	56.28	56.2
150 day SMA	56.06	55.99	55.93
200 day SMA	54.13	54.03	53.92