Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.2 and 9.52
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.78 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.37 (-1.37%) | 9.39 | 9.34 - 9.66 | 0.7749 times | Thu 19 February 2026 | 9.50 (-0.52%) | 9.48 | 9.42 - 9.55 | 0.6946 times | Wed 18 February 2026 | 9.55 (0.74%) | 9.48 | 9.39 - 9.63 | 1.342 times | Tue 17 February 2026 | 9.48 (1.5%) | 9.34 | 9.15 - 9.51 | 1.502 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.7583 times | Fri 13 February 2026 | 9.34 (-0.53%) | 9.45 | 9.33 - 9.63 | 0.7583 times | Thu 12 February 2026 | 9.39 (-4.57%) | 9.84 | 9.35 - 10.05 | 1.2084 times | Wed 11 February 2026 | 9.84 (-0.61%) | 9.85 | 9.69 - 9.98 | 1.3348 times | Tue 10 February 2026 | 9.90 (-1.3%) | 10.02 | 9.89 - 10.18 | 0.754 times | Mon 09 February 2026 | 10.03 (-0.2%) | 10.00 | 9.92 - 10.07 | 0.8726 times | Fri 06 February 2026 | 10.05 (0.4%) | 10.11 | 9.97 - 10.37 | 0.7207 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.26 and 9.77
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1526 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2026 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3168 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.4479 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 2.1594 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.6514 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.9254 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.0744 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.647 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4224 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.3868 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.65 and 9.87
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.37 (-4.49%) | 9.83 | 9.15 - 10.37 | 0.956 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.168 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1837 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8141 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0686 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0691 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9368 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3477 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7036 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7523 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.94 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.97 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.51 | 9.52 |
| 12 day EMA | 9.71 | 9.77 | 9.82 |
| 20 day EMA | 10.11 | 10.19 | 10.26 |
| 35 day EMA | 10.74 | 10.82 | 10.9 |
| 50 day EMA | 11.49 | 11.58 | 11.66 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.44 | 9.42 |
| 12 day SMA | 9.65 | 9.71 | 9.75 |
| 20 day SMA | 9.97 | 10.11 | 10.25 |
| 35 day SMA | 11.07 | 11.17 | 11.27 |
| 50 day SMA | 11.64 | 11.7 | 11.76 |
| 100 day SMA | 11.97 | 12.01 | 12.04 |
| 150 day SMA | 12.4 | 12.43 | 12.46 |
| 200 day SMA | 12.78 | 12.79 | 12.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.