VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.96 and 1.11

Daily Target 10.92
Daily Target 20.99
Daily Target 31.0733333333333
Daily Target 41.14
Daily Target 51.22

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Wed 04 February 2026 1.05 (-7.08%) 1.16 1.01 - 1.16 0.4453 times
Tue 03 February 2026 1.13 (-0.88%) 1.14 1.08 - 1.18 0.3958 times
Mon 02 February 2026 1.14 (-0.87%) 1.17 1.04 - 1.22 0.6552 times
Fri 30 January 2026 1.15 (-10.16%) 1.26 1.15 - 1.28 0.4779 times
Thu 29 January 2026 1.28 (6.67%) 1.22 1.19 - 1.34 1.1517 times
Wed 28 January 2026 1.20 (0%) 1.22 1.20 - 1.26 0.4113 times
Tue 27 January 2026 1.20 (1.69%) 1.18 1.15 - 1.23 0.4999 times
Mon 26 January 2026 1.18 (-7.81%) 1.26 1.17 - 1.26 0.7993 times
Fri 23 January 2026 1.28 (1.59%) 1.26 1.22 - 1.33 0.519 times
Thu 22 January 2026 1.26 (9.57%) 1.27 1.25 - 1.44 4.6448 times
Wed 21 January 2026 1.15 (-7.26%) 1.22 1.12 - 1.24 0.5971 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.93 and 1.14

Weekly Target 10.88
Weekly Target 20.97
Weekly Target 31.0933333333333
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Wed 04 February 2026 1.05 (-8.7%) 1.17 1.01 - 1.22 0.0303 times
Fri 30 January 2026 1.15 (-10.16%) 1.26 1.15 - 1.34 0.0676 times
Fri 23 January 2026 1.28 (-4.48%) 1.32 1.12 - 1.44 0.1623 times
Fri 16 January 2026 1.34 (36.73%) 0.98 0.94 - 1.51 0.4149 times
Fri 09 January 2026 0.98 (46.27%) 1.08 0.92 - 1.41 9.047 times
Fri 02 January 2026 0.67 (1.52%) 0.63 0.59 - 0.68 0.0333 times
Fri 26 December 2025 0.66 (-2.94%) 0.66 0.62 - 0.71 0.0203 times
Fri 19 December 2025 0.68 (-2.86%) 0.69 0.63 - 0.72 0.0416 times
Fri 12 December 2025 0.70 (-4.11%) 0.71 0.68 - 0.77 0.0438 times
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 0.1388 times
Fri 28 November 2025 0.74 (10.45%) 0.65 0.65 - 0.77 0.021 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.93 and 1.14

Monthly Target 10.88
Monthly Target 20.97
Monthly Target 31.0933333333333
Monthly Target 41.18
Monthly Target 51.3

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Wed 04 February 2026 1.05 (-8.7%) 1.17 1.01 - 1.22 0.0143 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 4.5779 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1271 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0709 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.4102 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.387 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.2719 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 4.086 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0234 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0312 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0364 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.19
20 day DMA 1.16
35 day DMA 0.97
50 day DMA 0.9
100 day DMA 0.94
150 day DMA 0.91
200 day DMA 0.86

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.161.18
12 day EMA1.141.161.17
20 day EMA1.11.11.1
35 day EMA1.021.021.01
50 day EMA0.920.910.9

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.181.19
12 day SMA1.191.211.24
20 day SMA1.161.161.16
35 day SMA0.970.960.95
50 day SMA0.90.890.88
100 day SMA0.940.940.93
150 day SMA0.910.910.9
200 day SMA0.860.860.86
Back to top | Use Dark Theme