Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.83 and 87.22
| Daily Target 1 | 86.76 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 87.153333333333 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 87.54 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.03 (-0.16%) | 87.40 | 87.02 - 87.41 | 1.4954 times | Wed 31 December 2025 | 87.17 (-0.79%) | 88.02 | 87.13 - 88.18 | 1.11 times | Tue 30 December 2025 | 87.86 (-0.2%) | 87.74 | 87.67 - 88.04 | 0.9216 times | Mon 29 December 2025 | 88.04 (0.34%) | 88.04 | 87.70 - 88.20 | 0.7612 times | Fri 26 December 2025 | 87.74 (-0.33%) | 87.87 | 87.60 - 88.26 | 0.7243 times | Wed 24 December 2025 | 88.03 (0.61%) | 87.76 | 87.65 - 88.08 | 0.9524 times | Tue 23 December 2025 | 87.50 (0.17%) | 87.07 | 87.03 - 87.58 | 1.2338 times | Mon 22 December 2025 | 87.35 (-0.15%) | 87.40 | 87.20 - 87.47 | 0.684 times | Fri 19 December 2025 | 87.48 (-0.82%) | 87.66 | 87.35 - 87.76 | 0.9897 times | Thu 18 December 2025 | 88.20 (0.42%) | 87.91 | 87.78 - 88.38 | 1.1276 times | Wed 17 December 2025 | 87.83 (-0.06%) | 87.69 | 87.43 - 87.99 | 0.7077 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.44 and 87.62
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 87.416666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.94 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.7879 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.1796 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.4372 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.1549 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9955 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.2337 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 1.0393 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.34 | 0.9241 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.3078 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.4004 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.83 and 87.22
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.03 (-0.16%) | 87.40 | 87.02 - 87.41 | 0.0591 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9324 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7559 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0716 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1949 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0417 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1372 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0849 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2209 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5013 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9946 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 87.68 |
| 20 day DMA | 87.8 |
| 35 day DMA | 88.51 |
| 50 day DMA | 89.13 |
| 100 day DMA | 88.94 |
| 150 day DMA | 88.15 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.62 | 87.85 |
| 12 day EMA | 87.66 | 87.78 | 87.89 |
| 20 day EMA | 87.96 | 88.06 | 88.15 |
| 35 day EMA | 88.51 | 88.6 | 88.68 |
| 50 day EMA | 89.16 | 89.25 | 89.33 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.77 | 87.83 |
| 12 day SMA | 87.68 | 87.71 | 87.72 |
| 20 day SMA | 87.8 | 87.9 | 87.98 |
| 35 day SMA | 88.51 | 88.59 | 88.66 |
| 50 day SMA | 89.13 | 89.23 | 89.32 |
| 100 day SMA | 88.94 | 88.94 | 88.95 |
| 150 day SMA | 88.15 | 88.14 | 88.13 |
| 200 day SMA | 88.14 | 88.16 | 88.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.