Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 71.06 and 72.08
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 71.85 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 72.87 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.75 (-0.32%) | 71.98 | 71.39 - 72.41 | 0.491 times | Tue 23 December 2025 | 71.98 (-1.15%) | 72.77 | 71.53 - 73.33 | 1.0042 times | Mon 22 December 2025 | 72.82 (0.41%) | 73.50 | 72.61 - 74.57 | 1.0027 times | Fri 19 December 2025 | 72.52 (2.92%) | 70.54 | 70.43 - 72.57 | 1.5512 times | Thu 18 December 2025 | 70.46 (0.69%) | 72.67 | 70.27 - 73.13 | 0.8334 times | Wed 17 December 2025 | 69.98 (-2.78%) | 72.86 | 69.62 - 73.68 | 0.8731 times | Tue 16 December 2025 | 71.98 (-2.47%) | 72.43 | 71.20 - 73.33 | 1.0848 times | Mon 15 December 2025 | 73.80 (-1.97%) | 75.96 | 73.44 - 76.89 | 0.8593 times | Fri 12 December 2025 | 75.28 (-4.88%) | 77.82 | 74.52 - 79.50 | 1.1298 times | Thu 11 December 2025 | 79.14 (0.15%) | 78.26 | 74.80 - 79.40 | 1.1705 times | Wed 10 December 2025 | 79.02 (0.98%) | 78.36 | 77.63 - 79.95 | 1.1557 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 69.98 and 73.16
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.75 (-1.06%) | 73.50 | 71.39 - 74.57 | 0.4662 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9708 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.1649 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.9289 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.6726 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.237 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.0831 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.8512 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0925 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5329 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4277 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 64.69 and 75.85
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.75 (-3.28%) | 72.50 | 68.79 - 79.95 | 0.8932 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.955 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0017 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4731 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7229 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4685 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9975 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8855 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0026 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0092 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.45 |
| 35 day DMA | 80.01 |
| 50 day DMA | 81.26 |
| 100 day DMA | 79.42 |
| 150 day DMA | 73.7 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.3 | 72.46 |
| 12 day EMA | 73.32 | 73.6 | 73.9 |
| 20 day EMA | 75.01 | 75.35 | 75.7 |
| 35 day EMA | 77.23 | 77.55 | 77.88 |
| 50 day EMA | 80.3 | 80.65 | 81 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.55 | 71.55 |
| 12 day SMA | 73.92 | 74.33 | 74.5 |
| 20 day SMA | 73.45 | 74.41 | 75.29 |
| 35 day SMA | 80.01 | 80.31 | 80.68 |
| 50 day SMA | 81.26 | 81.44 | 81.62 |
| 100 day SMA | 79.42 | 79.34 | 79.25 |
| 150 day SMA | 73.7 | 73.65 | 73.59 |
| 200 day SMA | 67.83 | 67.72 | 67.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.