Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 63.38 and 67.17
| Daily Target 1 | 60.23 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.81 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.25 (2.53%) | 63.00 | 61.51 - 65.30 | 1.0221 times | Fri 06 February 2026 | 63.64 (7.05%) | 61.10 | 60.83 - 64.09 | 1.1029 times | Thu 05 February 2026 | 59.45 (-2.14%) | 59.74 | 58.58 - 60.68 | 1.0757 times | Wed 04 February 2026 | 60.75 (0.86%) | 60.20 | 59.23 - 62.31 | 1.2525 times | Tue 03 February 2026 | 60.23 (-4.21%) | 63.60 | 59.11 - 64.80 | 1.4118 times | Mon 02 February 2026 | 62.88 (-1.81%) | 63.18 | 62.55 - 65.57 | 1.32 times | Fri 30 January 2026 | 64.04 (-2.82%) | 64.60 | 63.08 - 65.99 | 0.5491 times | Thu 29 January 2026 | 65.90 (-1.18%) | 66.33 | 63.86 - 66.83 | 0.8573 times | Wed 28 January 2026 | 66.69 (0.51%) | 67.44 | 66.66 - 69.05 | 0.6795 times | Tue 27 January 2026 | 66.35 (-1.04%) | 67.96 | 66.24 - 68.06 | 0.7292 times | Mon 26 January 2026 | 67.05 (-0.21%) | 67.50 | 66.49 - 68.70 | 0.2401 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 63.38 and 67.17
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.25 (2.53%) | 63.00 | 61.51 - 65.30 | 0.1884 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.1362 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5632 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.7689 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.8974 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.9833 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.7322 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5901 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9729 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.1674 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.9331 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 61.92 and 68.91
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.25 (1.89%) | 63.18 | 58.58 - 65.57 | 0.2724 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1276 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0539 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9983 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6273 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0471 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5399 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7557 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5352 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0427 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9257 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 64.12 |
| 20 day DMA | 65.26 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.99 |
| 100 day DMA | 77.58 |
| 150 day DMA | 75.48 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.17 | 61.44 |
| 12 day EMA | 64.05 | 63.83 | 63.87 |
| 20 day EMA | 65.52 | 65.55 | 65.75 |
| 35 day EMA | 68.03 | 68.19 | 68.46 |
| 50 day EMA | 70.64 | 70.86 | 71.15 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 61.39 | 61.47 |
| 12 day SMA | 64.12 | 64.44 | 64.85 |
| 20 day SMA | 65.26 | 65.46 | 65.81 |
| 35 day SMA | 68.29 | 68.43 | 68.66 |
| 50 day SMA | 69.99 | 70.51 | 71.02 |
| 100 day SMA | 77.58 | 77.72 | 77.89 |
| 150 day SMA | 75.48 | 75.49 | 75.51 |
| 200 day SMA | 70.77 | 70.65 | 70.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.