Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 80.18 and 81.99
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80.486666666667 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.3 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.05 (2.22%) | 80.00 | 79.30 - 81.11 | 0.7097 times | Thu 05 February 2026 | 79.29 (-1.2%) | 79.53 | 79.16 - 80.01 | 1.159 times | Wed 04 February 2026 | 80.25 (-0.07%) | 81.02 | 79.89 - 81.06 | 1.1634 times | Tue 03 February 2026 | 80.31 (0.3%) | 80.64 | 79.66 - 80.79 | 0.7863 times | Mon 02 February 2026 | 80.07 (0.53%) | 79.05 | 78.51 - 80.16 | 0.8832 times | Fri 30 January 2026 | 79.65 (-1.62%) | 80.90 | 79.33 - 80.90 | 1.0942 times | Thu 29 January 2026 | 80.96 (0.25%) | 81.33 | 79.97 - 81.62 | 1.0186 times | Wed 28 January 2026 | 80.76 (-0.42%) | 81.60 | 80.37 - 82.30 | 1.3049 times | Tue 27 January 2026 | 81.10 (1.57%) | 80.61 | 80.61 - 81.19 | 1.0353 times | Mon 26 January 2026 | 79.85 (0.4%) | 79.99 | 79.81 - 80.13 | 0.8454 times | Fri 23 January 2026 | 79.53 (0.57%) | 79.30 | 78.77 - 79.77 | 0.7054 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 79.78 and 82.38
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.3086 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.4748 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.1134 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.0347 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.1405 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7992 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 0.9021 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.7599 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 0.8246 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.6422 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.361 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79.78 and 82.38
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 80.223333333333 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 0.4828 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.8456 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3608 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7821 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1756 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9306 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8143 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8802 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9248 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.803 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1373 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.42 |
| 35 day DMA | 77.96 |
| 50 day DMA | 77.13 |
| 100 day DMA | 75.59 |
| 150 day DMA | 73.94 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 79.9 | 80.21 |
| 12 day EMA | 79.91 | 79.7 | 79.78 |
| 20 day EMA | 79.33 | 79.15 | 79.14 |
| 35 day EMA | 78.26 | 78.1 | 78.03 |
| 50 day EMA | 77.1 | 76.94 | 76.84 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.91 | 80.25 |
| 12 day SMA | 80.16 | 79.95 | 79.82 |
| 20 day SMA | 79.42 | 79.23 | 79.13 |
| 35 day SMA | 77.96 | 77.8 | 77.7 |
| 50 day SMA | 77.13 | 76.97 | 76.85 |
| 100 day SMA | 75.59 | 75.52 | 75.46 |
| 150 day SMA | 73.94 | 73.86 | 73.79 |
| 200 day SMA | 72.08 | 71.99 | 71.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.