EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.07 and 3.17

Daily Target 13.05
Daily Target 23.09
Daily Target 33.1466666666667
Daily Target 43.19
Daily Target 53.25

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 3.14 (-0.95%) 3.17 3.10 - 3.20 0.615 times
Thu 22 January 2026 3.17 (6.38%) 2.98 2.97 - 3.20 1.2416 times
Wed 21 January 2026 2.98 (2.76%) 2.89 2.86 - 2.99 0.7154 times
Tue 20 January 2026 2.90 (-4.61%) 3.02 2.82 - 3.05 0.8679 times
Fri 16 January 2026 3.04 (-2.88%) 3.15 3.03 - 3.17 0.6406 times
Thu 15 January 2026 3.13 (-3.1%) 3.11 3.06 - 3.30 0.8268 times
Wed 14 January 2026 3.23 (-2.12%) 3.32 3.17 - 3.38 0.6853 times
Tue 13 January 2026 3.30 (-7.04%) 3.55 3.00 - 3.58 2.1843 times
Mon 12 January 2026 3.55 (-8.27%) 3.91 3.54 - 3.91 1.4786 times
Fri 09 January 2026 3.87 (-1.28%) 3.94 3.78 - 3.99 0.7444 times
Thu 08 January 2026 3.92 (2.08%) 3.85 3.82 - 4.18 1.8119 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.98 and 3.36

Weekly Target 12.67
Weekly Target 22.91
Weekly Target 33.0533333333333
Weekly Target 43.29
Weekly Target 53.43

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 3.14 (3.29%) 3.02 2.82 - 3.20 0.7858 times
Fri 16 January 2026 3.04 (-21.45%) 3.91 3.00 - 3.91 1.3286 times
Fri 09 January 2026 3.87 (4.31%) 3.75 3.63 - 4.18 0.989 times
Fri 02 January 2026 3.71 (-8.17%) 4.03 3.65 - 4.04 0.5773 times
Fri 26 December 2025 4.04 (2.8%) 3.95 3.87 - 4.13 0.7412 times
Fri 19 December 2025 3.93 (2.08%) 3.89 3.63 - 4.04 0.7803 times
Fri 12 December 2025 3.85 (3.22%) 3.78 3.72 - 4.13 1.1732 times
Fri 05 December 2025 3.73 (-6.98%) 3.94 3.59 - 4.03 0.9381 times
Fri 28 November 2025 4.01 (30.19%) 3.09 3.04 - 4.02 1.5168 times
Fri 21 November 2025 3.08 (6.21%) 2.88 2.66 - 3.18 1.1695 times
Fri 14 November 2025 2.90 (9.02%) 2.68 2.65 - 3.26 1.4287 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.3 and 3.66

Monthly Target 12.02
Monthly Target 22.58
Monthly Target 33.38
Monthly Target 43.94
Monthly Target 54.74

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 3.14 (-15.14%) 3.86 2.82 - 4.18 0.7052 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.8574 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.1166 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.5064 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.2547 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 0.9748 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.9326 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.5737 times
Fri 30 May 2025 0.85 (-15%) 1.01 0.69 - 1.11 1.0867 times
Wed 30 April 2025 1.00 (-30.56%) 1.45 0.82 - 1.46 0.9919 times
Mon 31 March 2025 1.44 (-15.29%) 1.75 1.42 - 1.86 0.7595 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.34
20 day DMA 3.53
35 day DMA 3.66
50 day DMA 3.54
100 day DMA 3.13
150 day DMA 2.6
200 day DMA 2.19

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.113.08
12 day EMA3.283.313.33
20 day EMA3.43.433.46
35 day EMA3.423.443.46
50 day EMA3.433.443.45

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.043.06
12 day SMA3.343.393.44
20 day SMA3.533.573.61
35 day SMA3.663.683.69
50 day SMA3.543.533.52
100 day SMA3.133.123.11
150 day SMA2.62.582.57
200 day SMA2.192.182.17
Back to top | Use Dark Theme