Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.18 and 9.26
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.28 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.19 (-0.54%) | 9.18 | 9.17 - 9.25 | 1.3216 times | Fri 16 January 2026 | 9.24 (0.76%) | 9.22 | 9.19 - 9.25 | 0.9561 times | Thu 15 January 2026 | 9.17 (0.88%) | 9.10 | 9.09 - 9.24 | 0.8682 times | Wed 14 January 2026 | 9.09 (0.89%) | 9.00 | 9.00 - 9.13 | 1.0088 times | Tue 13 January 2026 | 9.01 (0.67%) | 8.95 | 8.92 - 9.05 | 1.2197 times | Mon 12 January 2026 | 8.95 (0.34%) | 8.92 | 8.91 - 8.99 | 0.6819 times | Fri 09 January 2026 | 8.92 (0.45%) | 8.90 | 8.89 - 8.94 | 0.9455 times | Thu 08 January 2026 | 8.88 (1.37%) | 8.74 | 8.74 - 8.88 | 0.6819 times | Wed 07 January 2026 | 8.76 (-1.57%) | 8.88 | 8.76 - 8.88 | 1.1529 times | Tue 06 January 2026 | 8.90 (1.37%) | 8.82 | 8.75 - 8.90 | 1.1634 times | Mon 05 January 2026 | 8.78 (1.15%) | 8.72 | 8.72 - 8.83 | 0.6292 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.18 and 9.26
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.19 (-0.54%) | 9.18 | 9.17 - 9.25 | 0.3392 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.215 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.1736 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.1528 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.9643 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.9264 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.4568 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.9805 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.5232 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.2683 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.4348 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.88 and 9.56
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.19 (5.88%) | 8.75 | 8.57 - 9.25 | 0.5625 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.8884 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4753 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7853 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0183 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8906 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3083 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0575 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5637 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4501 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.4061 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.11 | 9.04 |
| 12 day EMA | 9 | 8.97 | 8.92 |
| 20 day EMA | 8.9 | 8.87 | 8.83 |
| 35 day EMA | 8.76 | 8.73 | 8.7 |
| 50 day EMA | 8.63 | 8.61 | 8.58 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9.03 |
| 12 day SMA | 8.96 | 8.92 | 8.88 |
| 20 day SMA | 8.85 | 8.83 | 8.79 |
| 35 day SMA | 8.76 | 8.74 | 8.71 |
| 50 day SMA | 8.61 | 8.59 | 8.57 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 8.21 | 8.2 | 8.19 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.