Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 52.02 and 52.87
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.663333333333 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.51 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.64 (-0.44%) | 52.82 | 52.25 - 53.10 | 1.1493 times | Thu 29 January 2026 | 52.87 (0.4%) | 52.96 | 52.21 - 53.15 | 0.9818 times | Wed 28 January 2026 | 52.66 (1.09%) | 52.02 | 51.56 - 53.00 | 1.2 times | Tue 27 January 2026 | 52.09 (-1.31%) | 52.83 | 52.04 - 53.02 | 0.8277 times | Mon 26 January 2026 | 52.78 (-0.81%) | 53.05 | 52.39 - 53.29 | 0.9307 times | Fri 23 January 2026 | 53.21 (-2.24%) | 54.24 | 52.98 - 54.40 | 1.1389 times | Thu 22 January 2026 | 54.43 (-1.23%) | 54.38 | 54.18 - 56.06 | 1.1709 times | Wed 21 January 2026 | 55.11 (3.05%) | 53.77 | 53.69 - 55.50 | 1.0213 times | Tue 20 January 2026 | 53.48 (-1.49%) | 53.91 | 53.42 - 54.44 | 0.6455 times | Fri 16 January 2026 | 54.29 (-0.49%) | 54.28 | 53.97 - 54.62 | 0.9339 times | Thu 15 January 2026 | 54.56 (0.79%) | 54.14 | 54.14 - 55.06 | 0.7847 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.24 and 52.97
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.3849 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.0821 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.1 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.0324 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.551 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5028 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.3282 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 0.9446 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.1898 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.8843 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.0603 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.06 and 56.65
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.3702 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.2555 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0448 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.423 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.093 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7841 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0305 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6678 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5623 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.7689 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.7498 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.21 |
| 100 day DMA | 54.81 |
| 150 day DMA | 57.37 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.92 | 52.94 |
| 12 day EMA | 53.18 | 53.28 | 53.35 |
| 20 day EMA | 53.29 | 53.36 | 53.41 |
| 35 day EMA | 53.31 | 53.35 | 53.38 |
| 50 day EMA | 53.17 | 53.19 | 53.2 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.72 | 53.03 |
| 12 day SMA | 53.52 | 53.58 | 53.61 |
| 20 day SMA | 53.54 | 53.52 | 53.52 |
| 35 day SMA | 53.34 | 53.32 | 53.3 |
| 50 day SMA | 53.21 | 53.18 | 53.19 |
| 100 day SMA | 54.81 | 54.89 | 54.96 |
| 150 day SMA | 57.37 | 57.43 | 57.48 |
| 200 day SMA | 58.61 | 58.64 | 58.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.