Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.02 and 1.06
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.05 | 0.5933 times | Mon 22 December 2025 | 1.06 (0%) | 1.04 | 1.04 - 1.10 | 0.4512 times | Fri 19 December 2025 | 1.06 (-0.93%) | 1.09 | 1.04 - 1.10 | 1.6316 times | Thu 18 December 2025 | 1.07 (-6.14%) | 1.12 | 1.06 - 1.15 | 2.3053 times | Wed 17 December 2025 | 1.14 (-2.56%) | 1.19 | 1.13 - 1.19 | 0.2472 times | Tue 16 December 2025 | 1.17 (0%) | 1.17 | 1.15 - 1.20 | 0.6799 times | Mon 15 December 2025 | 1.17 (0.86%) | 1.18 | 1.16 - 1.20 | 0.9889 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.14 - 1.20 | 0.7046 times | Thu 11 December 2025 | 1.14 (-9.52%) | 1.19 | 1.14 - 1.23 | 1.712 times | Wed 10 December 2025 | 1.26 (2.44%) | 1.21 | 1.21 - 1.29 | 0.686 times | Tue 09 December 2025 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.25 | 0.2781 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1 and 1.09
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.10 | 0.1445 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.8095 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.548 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.3378 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.9653 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.9063 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.7977 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.9626 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0308 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.4975 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.3096 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.84 and 1.18
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.04 (-21.21%) | 1.19 | 0.97 - 1.31 | 0.9477 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.2132 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.6259 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.716 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1046 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5995 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9214 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5757 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.735 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5609 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0598 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.11 |
| 12 day EMA | 1.12 | 1.14 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.1 | 1.12 |
| 12 day SMA | 1.15 | 1.17 | 1.19 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.