Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 18.81 and 18.97
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.07 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.89 (1.02%) | 18.89 | 18.84 - 19.00 | 1.0086 times | Wed 17 December 2025 | 18.70 (-1.01%) | 18.90 | 18.67 - 18.91 | 1.1242 times | Tue 16 December 2025 | 18.89 (0.05%) | 18.82 | 18.76 - 18.93 | 0.8687 times | Mon 15 December 2025 | 18.88 (-0.79%) | 19.09 | 18.82 - 19.11 | 0.934 times | Fri 12 December 2025 | 19.03 (-1.35%) | 19.19 | 18.93 - 19.23 | 1.0889 times | Thu 11 December 2025 | 19.29 (-0.21%) | 19.28 | 19.12 - 19.33 | 0.8068 times | Wed 10 December 2025 | 19.33 (0.16%) | 19.31 | 19.18 - 19.39 | 0.9784 times | Tue 09 December 2025 | 19.30 (0%) | 19.30 | 19.21 - 19.40 | 1.1404 times | Mon 08 December 2025 | 19.30 (-0.26%) | 19.44 | 19.20 - 19.44 | 0.8858 times | Fri 05 December 2025 | 19.35 (0.68%) | 19.15 | 19.15 - 19.39 | 1.1641 times | Thu 04 December 2025 | 19.22 (0.52%) | 19.15 | 19.08 - 19.22 | 1.2597 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.56 and 19
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.89 (-0.74%) | 19.09 | 18.67 - 19.11 | 0.8791 times | Fri 12 December 2025 | 19.03 (-1.65%) | 19.44 | 18.93 - 19.44 | 1.0946 times | Fri 05 December 2025 | 19.35 (1.84%) | 18.88 | 18.75 - 19.39 | 1.237 times | Fri 28 November 2025 | 19.00 (5.26%) | 18.23 | 18.15 - 19.08 | 0.9506 times | Fri 21 November 2025 | 18.05 (-2.8%) | 18.43 | 17.80 - 18.93 | 1.7091 times | Fri 14 November 2025 | 18.57 (-0.96%) | 18.92 | 18.40 - 19.32 | 0.9927 times | Fri 07 November 2025 | 18.75 (-2.85%) | 19.13 | 18.60 - 19.28 | 0.8358 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.19 - 19.40 | 0.1662 times | Fri 31 October 2025 | 19.30 (1.21%) | 19.23 | 19.14 - 19.47 | 1.0584 times | Fri 24 October 2025 | 19.07 (0.85%) | 19.04 | 18.78 - 19.19 | 1.0766 times | Fri 17 October 2025 | 18.91 (0.32%) | 19.12 | 18.77 - 19.30 | 1.2088 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.78 and 19.55
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.89 (-0.58%) | 18.88 | 18.67 - 19.44 | 0.7722 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.0794 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.2375 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9446 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9226 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9419 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.737 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.8852 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.3742 times | Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.1053 times | Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 0.925 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.91 | 19.02 |
| 12 day EMA | 18.97 | 18.99 | 19.04 |
| 20 day EMA | 18.95 | 18.96 | 18.99 |
| 35 day EMA | 18.97 | 18.97 | 18.99 |
| 50 day EMA | 18.98 | 18.98 | 18.99 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.96 | 19.08 |
| 12 day SMA | 19.11 | 19.12 | 19.13 |
| 20 day SMA | 18.89 | 18.86 | 18.84 |
| 35 day SMA | 18.88 | 18.89 | 18.91 |
| 50 day SMA | 18.94 | 18.95 | 18.97 |
| 100 day SMA | 18.86 | 18.86 | 18.86 |
| 150 day SMA | 18.51 | 18.5 | 18.49 |
| 200 day SMA | 17.84 | 17.83 | 17.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.