Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 90.44 and 90.92
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 90.536666666667 |
| Daily Target 4 | 90.82 |
| Daily Target 5 | 91.02 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.63 (0.43%) | 90.25 | 90.25 - 90.73 | 1.2759 times | Mon 05 January 2026 | 90.24 (0.56%) | 90.03 | 90.03 - 90.41 | 1.4738 times | Fri 02 January 2026 | 89.74 (0.35%) | 89.77 | 89.35 - 89.82 | 2.0897 times | Wed 31 December 2025 | 89.43 (-0.69%) | 90.02 | 89.43 - 90.07 | 0.6914 times | Tue 30 December 2025 | 90.05 (-0.07%) | 90.07 | 89.98 - 90.24 | 0.9713 times | Mon 29 December 2025 | 90.11 (-0.33%) | 90.09 | 89.92 - 90.31 | 0.7124 times | Fri 26 December 2025 | 90.41 (-0.2%) | 90.38 | 90.24 - 90.53 | 0.5675 times | Wed 24 December 2025 | 90.59 (0.43%) | 90.20 | 90.17 - 90.68 | 0.558 times | Tue 23 December 2025 | 90.20 (0.3%) | 89.75 | 89.75 - 90.26 | 0.7854 times | Mon 22 December 2025 | 89.93 (0.6%) | 89.61 | 89.61 - 90.00 | 0.8746 times | Fri 19 December 2025 | 89.39 (0.69%) | 88.95 | 88.95 - 89.49 | 1.5515 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 90.33 and 91.03
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 90.463333333333 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.63 (0.99%) | 90.03 | 90.03 - 90.73 | 0.4909 times | Fri 02 January 2026 | 89.74 (-0.74%) | 90.09 | 89.35 - 90.31 | 0.797 times | Fri 26 December 2025 | 90.41 (1.14%) | 89.61 | 89.61 - 90.68 | 0.4972 times | Fri 19 December 2025 | 89.39 (-0.27%) | 89.99 | 88.45 - 90.00 | 1.246 times | Fri 12 December 2025 | 89.63 (-0.36%) | 89.90 | 89.29 - 90.33 | 1.3271 times | Fri 05 December 2025 | 89.95 (-0.04%) | 89.51 | 89.35 - 90.32 | 1.092 times | Fri 28 November 2025 | 89.99 (2.44%) | 87.99 | 87.62 - 90.02 | 0.7989 times | Fri 21 November 2025 | 87.85 (-1.09%) | 88.64 | 86.74 - 88.90 | 1.3512 times | Fri 14 November 2025 | 88.82 (0.7%) | 88.70 | 88.02 - 89.80 | 1.0394 times | Fri 07 November 2025 | 88.20 (-1%) | 88.19 | 87.35 - 88.95 | 1.3605 times | Fri 31 October 2025 | 89.09 (0%) | 89.45 | 88.79 - 89.45 | 0.2149 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 89.99 and 91.37
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.63 (1.34%) | 89.77 | 89.35 - 90.73 | 0.1866 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.9908 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.983 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.5617 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.2865 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 1.11 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.9816 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.7842 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.8563 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.2592 times | Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 0.9722 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.96 |
| 20 day DMA | 89.78 |
| 35 day DMA | 89.37 |
| 50 day DMA | 89.33 |
| 100 day DMA | 88.8 |
| 150 day DMA | 87.27 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.97 | 89.83 |
| 12 day EMA | 89.98 | 89.86 | 89.79 |
| 20 day EMA | 89.82 | 89.73 | 89.68 |
| 35 day EMA | 89.59 | 89.53 | 89.49 |
| 50 day EMA | 89.39 | 89.34 | 89.3 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.91 | 89.95 |
| 12 day SMA | 89.96 | 89.78 | 89.68 |
| 20 day SMA | 89.78 | 89.74 | 89.73 |
| 35 day SMA | 89.37 | 89.32 | 89.31 |
| 50 day SMA | 89.33 | 89.31 | 89.28 |
| 100 day SMA | 88.8 | 88.76 | 88.73 |
| 150 day SMA | 87.27 | 87.2 | 87.14 |
| 200 day SMA | 84.95 | 84.89 | 84.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.