Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 90.32 and 90.95
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 90.436666666667 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 91.07 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 90.60 (0.37%) | 90.07 | 90.04 - 90.67 | 0.9075 times | Wed 07 January 2026 | 90.27 (-0.4%) | 90.72 | 90.23 - 90.72 | 1.2532 times | Tue 06 January 2026 | 90.63 (0.43%) | 90.25 | 90.25 - 90.73 | 1.1993 times | Mon 05 January 2026 | 90.24 (0.56%) | 90.03 | 90.03 - 90.41 | 1.3853 times | Fri 02 January 2026 | 89.74 (0.35%) | 89.77 | 89.35 - 89.82 | 1.9642 times | Wed 31 December 2025 | 89.43 (-0.69%) | 90.02 | 89.43 - 90.07 | 0.6499 times | Tue 30 December 2025 | 90.05 (-0.07%) | 90.07 | 89.98 - 90.24 | 0.913 times | Mon 29 December 2025 | 90.11 (-0.33%) | 90.09 | 89.92 - 90.31 | 0.6697 times | Fri 26 December 2025 | 90.41 (-0.2%) | 90.38 | 90.24 - 90.53 | 0.5335 times | Wed 24 December 2025 | 90.59 (0.43%) | 90.20 | 90.17 - 90.68 | 0.5245 times | Tue 23 December 2025 | 90.20 (0.3%) | 89.75 | 89.75 - 90.26 | 0.7382 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 90.32 and 91.02
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.453333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 90.60 (0.96%) | 90.03 | 90.03 - 90.73 | 0.8657 times | Fri 02 January 2026 | 89.74 (-0.74%) | 90.09 | 89.35 - 90.31 | 0.7656 times | Fri 26 December 2025 | 90.41 (1.14%) | 89.61 | 89.61 - 90.68 | 0.4776 times | Fri 19 December 2025 | 89.39 (-0.27%) | 89.99 | 88.45 - 90.00 | 1.1968 times | Fri 12 December 2025 | 89.63 (-0.36%) | 89.90 | 89.29 - 90.33 | 1.2748 times | Fri 05 December 2025 | 89.95 (-0.04%) | 89.51 | 89.35 - 90.32 | 1.0489 times | Fri 28 November 2025 | 89.99 (2.44%) | 87.99 | 87.62 - 90.02 | 0.7674 times | Fri 21 November 2025 | 87.85 (-1.09%) | 88.64 | 86.74 - 88.90 | 1.2979 times | Fri 14 November 2025 | 88.82 (0.7%) | 88.70 | 88.02 - 89.80 | 0.9984 times | Fri 07 November 2025 | 88.20 (-1%) | 88.19 | 87.35 - 88.95 | 1.3068 times | Fri 31 October 2025 | 89.09 (0%) | 89.45 | 88.79 - 89.45 | 0.2064 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 89.98 and 91.36
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 90.226666666667 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 90.60 (1.31%) | 89.77 | 89.35 - 90.73 | 0.2729 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.9821 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.9743 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.5479 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.2752 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 1.1003 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.973 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.7774 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.8488 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.2482 times | Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 0.9636 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 90.18 |
| 20 day DMA | 89.87 |
| 35 day DMA | 89.49 |
| 50 day DMA | 89.34 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.39 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.22 | 90.19 |
| 12 day EMA | 90.11 | 90.02 | 89.98 |
| 20 day EMA | 89.93 | 89.86 | 89.82 |
| 35 day EMA | 89.68 | 89.63 | 89.59 |
| 50 day EMA | 89.46 | 89.41 | 89.38 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.06 | 90.02 |
| 12 day SMA | 90.18 | 90.08 | 89.96 |
| 20 day SMA | 89.87 | 89.81 | 89.78 |
| 35 day SMA | 89.49 | 89.42 | 89.37 |
| 50 day SMA | 89.34 | 89.34 | 89.33 |
| 100 day SMA | 88.86 | 88.83 | 88.8 |
| 150 day SMA | 87.39 | 87.33 | 87.27 |
| 200 day SMA | 85.05 | 85 | 84.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.