ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.16 and 16.37

Daily Target 116.12
Daily Target 216.19
Daily Target 316.33
Daily Target 416.4
Daily Target 516.54

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 06 February 2026 16.26 (0%) 16.45 16.26 - 16.47 0.8658 times
Thu 05 February 2026 16.26 (0.12%) 16.24 16.21 - 16.52 2.4531 times
Wed 04 February 2026 16.24 (0.56%) 16.20 16.12 - 16.25 0.5483 times
Tue 03 February 2026 16.15 (0.06%) 16.23 16.10 - 16.26 0.7648 times
Mon 02 February 2026 16.14 (-0.12%) 16.21 16.14 - 16.21 0.9524 times
Fri 30 January 2026 16.16 (-0.25%) 16.20 16.15 - 16.20 0.2886 times
Thu 29 January 2026 16.20 (0%) 16.30 15.95 - 16.30 1.241 times
Wed 28 January 2026 16.20 (0.56%) 16.16 16.15 - 16.20 1.0101 times
Tue 27 January 2026 16.11 (-0.12%) 16.13 16.11 - 16.30 0.5339 times
Mon 26 January 2026 16.13 (-1.04%) 16.30 16.13 - 16.30 1.342 times
Fri 23 January 2026 16.30 (0.18%) 16.27 16.16 - 16.30 0.7648 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.18 and 16.6

Weekly Target 115.87
Weekly Target 216.07
Weekly Target 316.293333333333
Weekly Target 416.49
Weekly Target 516.71

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 0.99 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.7828 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.2765 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 0.8468 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.6626 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.55 times
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.5219 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.2049 times
Fri 12 December 2025 15.81 (3.33%) 15.50 15.01 - 15.92 2.2538 times
Fri 05 December 2025 15.30 (-0.2%) 15.57 15.01 - 15.86 0.9107 times
Fri 28 November 2025 15.33 (1.12%) 15.50 14.95 - 15.50 0.3965 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.18 and 16.6

Monthly Target 115.87
Monthly Target 216.07
Monthly Target 316.293333333333
Monthly Target 416.49
Monthly Target 516.71

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 0.2946 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0697 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.6118 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7933 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.3068 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2776 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8718 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1983 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7895 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7865 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5761 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.2
20 day DMA 16.13
35 day DMA 16.1
50 day DMA 15.89
100 day DMA 15.75
150 day DMA 15.65
200 day DMA 15.53

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2116.19
12 day EMA16.1816.1716.15
20 day EMA16.1316.1216.11
35 day EMA16.011615.98
50 day EMA15.8615.8415.82

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1916.18
12 day SMA16.216.1916.16
20 day SMA16.1316.1316.13
35 day SMA16.116.116.09
50 day SMA15.8915.8715.85
100 day SMA15.7515.7415.74
150 day SMA15.6515.6515.64
200 day SMA15.5315.5215.51
Back to top | Use Dark Theme