Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.28 and 8.71
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.04 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.58 (-0.81%) | 8.75 | 8.41 - 8.84 | 0.9602 times | Tue 27 January 2026 | 8.65 (0.58%) | 8.62 | 8.56 - 9.07 | 0.603 times | Mon 26 January 2026 | 8.60 (1.65%) | 8.48 | 8.41 - 8.64 | 0.4244 times | Fri 23 January 2026 | 8.46 (-3.53%) | 8.69 | 8.37 - 8.91 | 0.893 times | Thu 22 January 2026 | 8.77 (1.98%) | 8.62 | 8.62 - 9.00 | 0.6952 times | Wed 21 January 2026 | 8.60 (-0.46%) | 8.64 | 8.40 - 9.00 | 1.0832 times | Tue 20 January 2026 | 8.64 (-9.15%) | 9.40 | 8.50 - 9.40 | 1.5614 times | Fri 16 January 2026 | 9.51 (-4.23%) | 9.94 | 9.46 - 9.98 | 1.3117 times | Thu 15 January 2026 | 9.93 (3.01%) | 9.61 | 9.44 - 9.99 | 1.6247 times | Wed 14 January 2026 | 9.64 (2.66%) | 9.42 | 9.37 - 9.69 | 0.8431 times | Tue 13 January 2026 | 9.39 (-0.21%) | 9.50 | 9.26 - 9.59 | 1.3328 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.5 and 9.16
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.58 (1.42%) | 8.48 | 8.41 - 9.07 | 0.2972 times | Fri 23 January 2026 | 8.46 (-11.04%) | 9.40 | 8.37 - 9.40 | 0.6329 times | Fri 16 January 2026 | 9.51 (5.67%) | 9.00 | 8.74 - 9.99 | 1.0981 times | Fri 09 January 2026 | 9.00 (13.64%) | 7.87 | 7.82 - 9.12 | 1.134 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.6751 times | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 0.7297 times | Fri 19 December 2025 | 8.42 (6.72%) | 7.86 | 7.57 - 8.66 | 1.5949 times | Fri 12 December 2025 | 7.89 (10.97%) | 7.15 | 7.04 - 8.16 | 2.2781 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 1.0065 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.5534 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.6831 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.12 and 10.46
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.58 (11%) | 7.79 | 7.65 - 9.99 | 0.6593 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.1913 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.7834 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.2103 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1361 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5442 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.1997 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.0623 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4695 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.744 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6393 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.42 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.69 | 8.71 |
| 12 day EMA | 8.74 | 8.77 | 8.79 |
| 20 day EMA | 8.64 | 8.65 | 8.65 |
| 35 day EMA | 8.29 | 8.27 | 8.25 |
| 50 day EMA | 7.9 | 7.87 | 7.84 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.61 |
| 12 day SMA | 9.02 | 9.05 | 9.05 |
| 20 day SMA | 8.72 | 8.7 | 8.68 |
| 35 day SMA | 8.42 | 8.38 | 8.34 |
| 50 day SMA | 7.94 | 7.89 | 7.85 |
| 100 day SMA | 7.9 | 7.92 | 7.93 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 9.29 | 9.3 | 9.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.