Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 73.61 and 74.14
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 74.03 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 74.56 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.94 (-0.08%) | 74.01 | 73.81 - 74.34 | 0.6294 times | Tue 23 December 2025 | 74.00 (-0.66%) | 73.81 | 73.81 - 74.39 | 0.7692 times | Mon 22 December 2025 | 74.49 (-1%) | 75.00 | 73.94 - 75.00 | 0.979 times | Thu 18 December 2025 | 75.24 (0.23%) | 75.05 | 74.99 - 75.24 | 0.3497 times | Wed 17 December 2025 | 75.07 (-0.83%) | 75.45 | 74.80 - 75.45 | 0.4371 times | Tue 16 December 2025 | 75.70 (1.14%) | 75.47 | 74.90 - 76.01 | 0.8741 times | Mon 15 December 2025 | 74.85 (-1.18%) | 75.51 | 74.85 - 75.51 | 0.2448 times | Fri 12 December 2025 | 75.74 (0.79%) | 75.35 | 75.11 - 75.74 | 0.9441 times | Thu 11 December 2025 | 75.15 (0.83%) | 74.58 | 74.48 - 75.56 | 2.6224 times | Wed 10 December 2025 | 74.53 (0.5%) | 74.59 | 73.81 - 75.22 | 2.1503 times | Tue 09 December 2025 | 74.16 (0.41%) | 73.48 | 70.58 - 74.20 | 5.2098 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.28 and 74.47
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.94 (-1.73%) | 75.00 | 73.81 - 75.00 | 0.6379 times | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.5113 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 3.0769 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.7598 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.5441 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.9568 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.4644 times | Fri 07 November 2025 | 75.73 (0.32%) | 75.50 | 75.10 - 76.27 | 1.9653 times | Fri 31 October 2025 | 75.49 (0%) | 75.45 | 75.45 - 75.49 | 0.0281 times | Fri 31 October 2025 | 75.49 (-0.47%) | 75.06 | 73.66 - 76.26 | 1.0553 times | Fri 24 October 2025 | 75.85 (0.78%) | 75.62 | 74.87 - 76.00 | 0.6238 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 69.55 and 74.98
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.94 (-0.6%) | 74.50 | 70.58 - 76.01 | 0.8668 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6834 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4903 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.6309 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.7902 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0086 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.728 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.6701 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.6629 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.4688 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.7494 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.67 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.12 |
| 100 day DMA | 75.48 |
| 150 day DMA | 75.63 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.63 | 74.94 |
| 12 day EMA | 74.63 | 74.76 | 74.9 |
| 20 day EMA | 74.74 | 74.82 | 74.91 |
| 35 day EMA | 74.89 | 74.95 | 75.01 |
| 50 day EMA | 75.06 | 75.11 | 75.16 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.9 | 75.07 |
| 12 day SMA | 74.73 | 74.71 | 74.71 |
| 20 day SMA | 74.67 | 74.72 | 74.74 |
| 35 day SMA | 74.98 | 75.03 | 75.07 |
| 50 day SMA | 75.12 | 75.15 | 75.19 |
| 100 day SMA | 75.48 | 75.49 | 75.51 |
| 150 day SMA | 75.63 | 75.64 | 75.65 |
| 200 day SMA | 75.03 | 75.04 | 75.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.