SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.48 and 74.53

Daily Target 174.43
Daily Target 274.47
Daily Target 374.483333333333
Daily Target 474.52
Daily Target 574.53

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 06 February 2026 74.50 (0%) 74.50 74.45 - 74.50 0.5263 times
Thu 05 February 2026 74.50 (0.01%) 74.26 74.26 - 74.50 0.3728 times
Wed 04 February 2026 74.49 (0.31%) 74.03 74.00 - 74.50 0.9211 times
Tue 03 February 2026 74.26 (-0.42%) 74.30 74.25 - 74.51 0.5482 times
Mon 02 February 2026 74.57 (0.57%) 74.65 74.51 - 74.75 0.307 times
Fri 30 January 2026 74.15 (0.6%) 73.75 73.25 - 75.12 2.9605 times
Thu 29 January 2026 73.71 (-1.72%) 74.56 73.50 - 74.80 3.136 times
Wed 28 January 2026 75.00 (1.09%) 75.00 74.97 - 75.35 0.7675 times
Tue 27 January 2026 74.19 (-0.92%) 74.19 74.19 - 74.19 0.0658 times
Mon 26 January 2026 74.88 (-0.13%) 74.30 74.30 - 74.88 0.3947 times
Fri 23 January 2026 74.98 (0.83%) 74.50 74.19 - 74.98 0.3509 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.88 and 74.63

Weekly Target 173.67
Weekly Target 274.08
Weekly Target 374.416666666667
Weekly Target 474.83
Weekly Target 575.17

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.3588 times
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 0.9824 times
Fri 23 January 2026 74.98 (2.43%) 72.75 72.00 - 74.98 0.6059 times
Fri 16 January 2026 73.20 (-0.35%) 73.67 72.67 - 73.70 0.5118 times
Fri 09 January 2026 73.46 (-0.74%) 73.84 73.34 - 74.00 0.45 times
Fri 02 January 2026 74.01 (0.28%) 73.07 71.69 - 74.25 3.8941 times
Fri 26 December 2025 73.80 (-1.91%) 75.00 73.80 - 75.00 0.4706 times
Thu 18 December 2025 75.24 (-0.66%) 75.51 74.80 - 76.01 0.3206 times
Fri 12 December 2025 75.74 (2.78%) 73.77 70.58 - 75.74 1.9294 times
Fri 05 December 2025 73.69 (-0.94%) 74.50 73.21 - 75.20 0.4765 times
Fri 28 November 2025 74.39 (0%) 74.89 74.39 - 75.17 0.3412 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.88 and 74.63

Monthly Target 173.67
Monthly Target 274.08
Monthly Target 374.416666666667
Monthly Target 474.83
Monthly Target 575.17

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.0923 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.7001 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 1.7809 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.6343 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.4551 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.5138 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.7334 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 0.9362 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.6038 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.5501 times
Wed 30 April 2025 74.45 (1.02%) 73.00 65.50 - 74.75 0.6152 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.47
20 day DMA 73.98
35 day DMA 73.98
50 day DMA 74.19
100 day DMA 74.87
150 day DMA 75.07
200 day DMA 75.11

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.4174.37
12 day EMA74.2974.2574.21
20 day EMA74.1874.1574.11
35 day EMA74.2274.274.18
50 day EMA74.2774.2674.25

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.3974.24
12 day SMA74.4774.3874.17
20 day SMA73.9873.9373.87
35 day SMA73.9873.9974.03
50 day SMA74.1974.1974.19
100 day SMA74.8774.8874.89
150 day SMA75.0775.0775.08
200 day SMA75.1175.0975.06
Back to top | Use Dark Theme