LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 24.55 and 25.22

Daily Target 124
Daily Target 224.43
Daily Target 324.666666666667
Daily Target 425.1
Daily Target 525.34

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 06 January 2026 24.87 (1.3%) 24.40 24.23 - 24.90 0.9002 times
Mon 05 January 2026 24.55 (5.32%) 23.11 22.67 - 25.08 2.1229 times
Fri 02 January 2026 23.31 (-3.48%) 24.17 23.19 - 24.69 1.1268 times
Wed 31 December 2025 24.15 (-1.87%) 24.61 24.06 - 24.73 1.4467 times
Tue 30 December 2025 24.61 (-0.97%) 24.78 24.49 - 25.05 0.5979 times
Mon 29 December 2025 24.85 (0.08%) 24.74 24.49 - 24.89 0.6483 times
Fri 26 December 2025 24.83 (0.2%) 24.72 24.53 - 25.01 0.5186 times
Wed 24 December 2025 24.78 (1.68%) 24.57 24.46 - 25.07 0.5015 times
Tue 23 December 2025 24.37 (0.41%) 24.21 24.19 - 24.50 1.1537 times
Mon 22 December 2025 24.27 (1.8%) 23.77 23.77 - 24.74 0.9834 times
Fri 19 December 2025 23.84 (-0.46%) 23.76 23.61 - 24.05 1.2887 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 23.77 and 26.18

Weekly Target 121.8
Weekly Target 223.33
Weekly Target 324.206666666667
Weekly Target 425.74
Weekly Target 526.62

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 06 January 2026 24.87 (6.69%) 23.11 22.67 - 25.08 0.5696 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.7197 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.5948 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0692 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 1.0175 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.7918 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.7022 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.3898 times
Fri 14 November 2025 20.86 (17.19%) 19.47 18.89 - 21.35 1.5884 times
Fri 07 November 2025 17.80 (-8.34%) 18.42 17.29 - 18.88 1.5569 times
Fri 31 October 2025 19.42 (0%) 20.90 19.16 - 20.93 0.3851 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 23.77 and 26.18

Monthly Target 121.8
Monthly Target 223.33
Monthly Target 324.206666666667
Monthly Target 425.74
Monthly Target 526.62

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 06 January 2026 24.87 (2.98%) 24.17 22.67 - 25.08 0.1485 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7561 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9948 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.9325 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.3266 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.9027 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.808 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 1.0137 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.2128 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.9046 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.6749 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.37
20 day DMA 23.6
35 day DMA 22.48
50 day DMA 21.82
100 day DMA 21.39
150 day DMA 21.78
200 day DMA 20.93

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.2224.06
12 day EMA24.1223.9823.88
20 day EMA23.6723.5423.43
35 day EMA22.9422.8322.73
50 day EMA22.1322.0221.92

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2924.35
12 day SMA24.3724.2424.13
20 day SMA23.623.4723.37
35 day SMA22.4822.3622.27
50 day SMA21.8221.7821.75
100 day SMA21.3921.3421.29
150 day SMA21.7821.7721.76
200 day SMA20.9320.8920.84
Back to top | Use Dark Theme