Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 24.37 and 25.31
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.05 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.96 (0.36%) | 24.97 | 24.71 - 25.65 | 0.8099 times | Tue 06 January 2026 | 24.87 (1.3%) | 24.40 | 24.23 - 24.90 | 0.9176 times | Mon 05 January 2026 | 24.55 (5.32%) | 23.11 | 22.67 - 25.08 | 2.1638 times | Fri 02 January 2026 | 23.31 (-3.48%) | 24.17 | 23.19 - 24.69 | 1.1485 times | Wed 31 December 2025 | 24.15 (-1.87%) | 24.61 | 24.06 - 24.73 | 1.4746 times | Tue 30 December 2025 | 24.61 (-0.97%) | 24.78 | 24.49 - 25.05 | 0.6094 times | Mon 29 December 2025 | 24.85 (0.08%) | 24.74 | 24.49 - 24.89 | 0.6607 times | Fri 26 December 2025 | 24.83 (0.2%) | 24.72 | 24.53 - 25.01 | 0.5286 times | Wed 24 December 2025 | 24.78 (1.68%) | 24.57 | 24.46 - 25.07 | 0.5111 times | Tue 23 December 2025 | 24.37 (0.41%) | 24.21 | 24.19 - 24.50 | 1.1759 times | Mon 22 December 2025 | 24.27 (1.8%) | 23.77 | 23.77 - 24.74 | 1.0023 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 23.82 and 26.8
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.96 (7.08%) | 23.11 | 22.67 - 25.65 | 0.7087 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.709 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5861 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0534 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0025 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7802 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6919 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3693 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5649 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.534 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3795 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 23.82 and 26.8
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.96 (3.35%) | 24.17 | 22.67 - 25.65 | 0.1764 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7539 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9919 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9298 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3228 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8973 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.8057 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0108 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.2093 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.902 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.673 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.45 |
| 20 day DMA | 23.75 |
| 35 day DMA | 22.6 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.79 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.44 | 24.22 |
| 12 day EMA | 24.25 | 24.12 | 23.98 |
| 20 day EMA | 23.78 | 23.66 | 23.53 |
| 35 day EMA | 23.03 | 22.92 | 22.8 |
| 50 day EMA | 22.2 | 22.09 | 21.98 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.3 | 24.29 |
| 12 day SMA | 24.45 | 24.37 | 24.24 |
| 20 day SMA | 23.75 | 23.6 | 23.47 |
| 35 day SMA | 22.6 | 22.48 | 22.36 |
| 50 day SMA | 21.85 | 21.82 | 21.78 |
| 100 day SMA | 21.45 | 21.39 | 21.34 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 20.98 | 20.93 | 20.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.