Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 50.37 and 52.5
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 52.123333333333 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 54.25 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.50 (-2.99%) | 53.50 | 51.37 - 53.50 | 0.9241 times | Wed 31 December 2025 | 53.09 (-0.38%) | 53.08 | 52.10 - 53.53 | 1.6909 times | Tue 30 December 2025 | 53.29 (-1.44%) | 53.88 | 53.20 - 55.00 | 1.0128 times | Mon 29 December 2025 | 54.07 (-0.64%) | 54.13 | 53.13 - 54.48 | 0.9609 times | Fri 26 December 2025 | 54.42 (0.55%) | 54.04 | 53.01 - 54.96 | 0.9105 times | Wed 24 December 2025 | 54.12 (1.86%) | 53.18 | 52.53 - 54.22 | 0.5559 times | Tue 23 December 2025 | 53.13 (0.82%) | 52.31 | 52.22 - 53.33 | 0.6957 times | Mon 22 December 2025 | 52.70 (0.67%) | 52.25 | 51.81 - 53.26 | 0.7883 times | Fri 19 December 2025 | 52.35 (-0.68%) | 52.54 | 51.70 - 53.17 | 1.4401 times | Thu 18 December 2025 | 52.71 (3.99%) | 51.81 | 51.53 - 53.01 | 1.0208 times | Wed 17 December 2025 | 50.69 (-1.5%) | 51.56 | 50.56 - 52.13 | 0.9864 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 49.62 and 53.25
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.6913 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.4445 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.9726 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.2053 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.7425 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.8933 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.3814 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.3521 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.6423 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.6747 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 2.4693 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 50.37 and 52.5
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.50 (-2.99%) | 53.50 | 51.37 - 53.50 | 0.0211 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5926 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7971 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1412 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8082 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3162 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.3046 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8873 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.1546 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9772 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.2284 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.11 |
| 50 day DMA | 54.94 |
| 100 day DMA | 60.58 |
| 150 day DMA | 53.95 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 53.42 | 53.59 |
| 12 day EMA | 53.14 | 53.44 | 53.5 |
| 20 day EMA | 53.44 | 53.64 | 53.7 |
| 35 day EMA | 54.27 | 54.43 | 54.51 |
| 50 day EMA | 55.06 | 55.21 | 55.3 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.8 | 53.81 |
| 12 day SMA | 52.79 | 52.71 | 52.79 |
| 20 day SMA | 53.61 | 53.87 | 54 |
| 35 day SMA | 53.11 | 53.12 | 53.14 |
| 50 day SMA | 54.94 | 55.09 | 55.19 |
| 100 day SMA | 60.58 | 60.64 | 60.66 |
| 150 day SMA | 53.95 | 53.84 | 53.73 |
| 200 day SMA | 51.58 | 51.58 | 51.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.